Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.000142
-0.07%
$141,508 $634
Sep 6, 4 AM $0.000141
-0.02%
$140,918 $631
Sep 6, 3 AM $0.000142
+2.33%
$142,380 $569
Sep 6, 2 AM $0.000139
+0.67%
$139,014 $515
Sep 6, 1 AM $0.000137
+0.50%
$137,297 $483
Sep 6, 12 AM $0.000136
+0.29%
$135,969 $434
Sep 5, 11 PM $0.000136
+0.20%
$135,436 $398
Sep 5, 9 PM $0.000136
+0.48%
$135,865 $414
Sep 5, 8 PM $0.000135
+0.00%
$135,152 $519
Sep 5, 7 PM $0.000136
-0.52%
$135,950 $526
Sep 5, 6 PM $0.000137
-0.29%
$136,668 $461
Sep 5, 5 PM $0.000137
+0.26%
$136,439 $476
Sep 5, 4 PM $0.000136
+0.00%
$135,866 $670
Sep 5, 3 PM $0.000135
-0.13%
$134,922 $785
Sep 5, 1 PM $0.000136
+0.06%
$135,720 $1,336
Sep 5, 12 PM $0.000136
+0.25%
$135,429 $1,321
Sep 5, 11 AM $0.000135
+0.00%
$134,737 $1,300
Sep 5, 5 AM $0.000134
+0.09%
$134,012 $1,308
Sep 5, 4 AM $0.000134
+0.00%
$133,804 $1,305
Sep 5, 3 AM $0.000134
+0.03%
$133,856 $1,334
Sep 5, 2 AM $0.000134
+0.02%
$133,831 $1,324
Sep 5, 1 AM $0.000134
+0.04%
$133,892 $1,378
Sep 4, 10 PM $0.000134
-0.01%
$134,106 $1,626
Sep 4, 9 PM $0.000134
+0.12%
$133,988 $1,613
Sep 4, 8 PM $0.000134
-0.15%
$133,836 $1,539
Sep 4, 7 PM $0.000134
+0.00%
$134,089 $1,567
Sep 4, 6 PM $0.000134
+0.02%
$133,691 $1,557
Sep 4, 5 PM $0.000133
+0.89%
$133,283 $1,355
Sep 4, 4 PM $0.000132
+0.23%
$131,597 $1,160
Sep 4, 3 PM $0.000131
+1.46%
$131,105 $1,152
Sep 4, 2 PM $0.000129
-2.83%
$128,889 $1,012
Sep 4, 12 PM $0.000133
+0.00%
$133,019 $1,204
Sep 4, 10 AM $0.000136
+0.00%
$136,163 $1,280
Sep 4, 6 AM $0.000136
+0.00%
$136,034 $1,384
Sep 4, 4 AM $0.000136
-0.40%
$136,245 $1,384
Sep 4, 3 AM $0.000136
+0.07%
$136,078 $1,350
Sep 4, 2 AM $0.000136
+0.74%
$135,826 $1,367
Sep 4, 12 AM $0.000135
+2.01%
$135,255 $1,247
Sep 3, 9 PM $0.000134
+0.00%
$133,974 $897
Sep 3, 8 PM $0.000134
-0.01%
$133,857 $845
Sep 3, 7 PM $0.000134
+0.27%
$134,108 $837
Sep 3, 3 PM $0.000132
-0.91%
$132,368 $817
Sep 3, 2 PM $0.000129
+0.46%
$129,349 $789
Sep 3, 1 PM $0.000129
+0.00%
$128,858 $807
Sep 3, 12 PM $0.000133
+0.59%
$132,940 $273
Sep 3, 11 AM $0.000132
-0.13%
$131,964 $238
Sep 3, 10 AM $0.000132
+0.00%
$131,567 $183
Sep 3, 9 AM $0.000132
+0.00%
$131,514 $85
Sep 3, 3 AM $0.000132
+0.00%
$131,563 $54
Sep 3, 12 AM $0.00013
+0.00%
$129,785 $52