SHITCOIN Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00012
-3.01%
$ 119,929 $ 49,755
Jun 6, 2 AM $ 0.000124
-1.50%
$ 123,517 $ 52,353
Jun 6, 1 AM $ 0.000126
-10.60%
$ 125,556 $ 55,599
Jun 6, 12 AM $ 0.00014
-0.99%
$ 140,365 $ 63,895
Jun 5, 11 PM $ 0.000139
-11.25%
$ 138,841 $ 68,589
Jun 5, 10 PM $ 0.000157
+4.98%
$ 157,257 $ 69,438
Jun 5, 9 PM $ 0.000151
-0.65%
$ 151,342 $ 69,494
Jun 5, 8 PM $ 0.000152
+6.55%
$ 151,681 $ 67,199
Jun 5, 7 PM $ 0.000139
-3.00%
$ 139,015 $ 61,104
Jun 5, 6 PM $ 0.000143
-16.01%
$ 143,311 $ 72,235
Jun 5, 5 PM $ 0.000168
-0.34%
$ 167,447 $ 68,741
Jun 5, 4 PM $ 0.000162
+9.50%
$ 161,632 $ 65,694
Jun 5, 3 PM $ 0.000167
+6.14%
$ 167,346 $ 58,024
Jun 5, 2 PM $ 0.000158
+20.42%
$ 157,659 $ 33,713
Jun 5, 1 PM $ 0.000131
+19.29%
$ 130,921 $ 28,359
Jun 5, 12 PM $ 0.00011
-3.56%
$ 110,396 $ 22,043
Jun 5, 11 AM $ 0.000113
-3.07%
$ 113,329 $ 20,690
Jun 5, 10 AM $ 0.000106
+1.20%
$ 106,254 $ 17,182
Jun 5, 9 AM $ 0.000101
-0.41%
$ 101,152 $ 15,024
Jun 5, 8 AM $ 0.000101
+1.87%
$ 101,251 $ 14,263
Jun 5, 7 AM $ 0.0000918
+0.00%
$ 91,715 $ 15,018
Jun 5, 6 AM $ 0.000107
+0.00%
$ 107,142 $ 8,679
Jun 5, 12 AM $ 0.0000704
+0.00%
$ 70,362 $ 3,499
Jun 4, 11 PM $ 0.0000706
+1.43%
$ 70,550 $ 3,387
Jun 4, 10 PM $ 0.0000699
+0.15%
$ 69,898 $ 3,431
Jun 4, 9 PM $ 0.0000708
+0.44%
$ 70,734 $ 3,673
Jun 4, 8 PM $ 0.0000704
-0.81%
$ 70,332 $ 3,702
Jun 4, 7 PM $ 0.0000705
-0.05%
$ 70,442 $ 3,667
Jun 4, 6 PM $ 0.0000699
+0.16%
$ 69,860 $ 3,600
Jun 4, 5 PM $ 0.00007
-0.81%
$ 69,991 $ 3,838
Jun 4, 4 PM $ 0.0000709
-0.02%
$ 70,827 $ 3,761
Jun 4, 3 PM $ 0.0000712
-0.30%
$ 71,151 $ 3,703
Jun 4, 2 PM $ 0.000072
-0.14%
$ 71,916 $ 4,008
Jun 4, 1 PM $ 0.0000712
-0.19%
$ 71,148 $ 4,066
Jun 4, 12 PM $ 0.0000701
+0.80%
$ 70,088 $ 4,636
Jun 4, 11 AM $ 0.0000694
-0.58%
$ 69,322 $ 4,700
Jun 4, 10 AM $ 0.0000701
+0.48%
$ 70,023 $ 4,891
Jun 4, 9 AM $ 0.0000702
-0.72%
$ 70,173 $ 5,007
Jun 4, 8 AM $ 0.0000699
-1.72%
$ 69,848 $ 5,029
Jun 4, 7 AM $ 0.0000677
-1.77%
$ 67,644 $ 5,549
Jun 4, 6 AM $ 0.0000668
+0.20%
$ 66,790 $ 4,642
Jun 4, 5 AM $ 0.0000667
-0.92%
$ 66,643 $ 4,660
Jun 4, 4 AM $ 0.0000676
+0.27%
$ 67,564 $ 4,610
Jun 4, 3 AM $ 0.0000671
-5.56%
$ 67,114 $ 4,886
Jun 4, 2 AM $ 0.0000694
-2.36%
$ 69,329 $ 3,999
Jun 4, 1 AM $ 0.0000722
-1.46%
$ 72,172 $ 4,193
Jun 4, 12 AM $ 0.0000736
+0.29%
$ 73,609 $ 4,045
Jun 3, 11 PM $ 0.000074
-0.45%
$ 73,977 $ 4,027
Jun 3, 10 PM $ 0.000074
+0.60%
$ 73,994 $ 4,071
Jun 3, 9 PM $ 0.0000729
+0.12%
$ 72,905 $ 3,843