Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.000132
+0.00%
$131,524 $1,425
Sep 9, 3 AM $0.000132
+0.00%
$131,638 $1,825
Sep 9, 2 AM $0.000132
-0.25%
$131,625 $1,880
Sep 9, 12 AM $0.000133
+0.00%
$132,917 $1,876
Sep 8, 11 PM $0.000132
-0.10%
$131,858 $2,714
Sep 8, 10 PM $0.000131
+0.00%
$131,414 $2,627
Sep 8, 9 PM $0.000131
+0.00%
$131,257 $2,614
Sep 8, 7 PM $0.000132
+0.00%
$131,642 $2,770
Sep 8, 5 PM $0.000132
+0.24%
$131,990 $2,981
Sep 8, 4 PM $0.000132
-0.01%
$132,108 $2,954
Sep 8, 12 PM $0.000131
-0.14%
$130,990 $3,550
Sep 8, 8 AM $0.000131
+0.19%
$131,338 $3,509
Sep 8, 7 AM $0.000132
-2.49%
$131,864 $3,337
Sep 8, 6 AM $0.000136
+0.00%
$135,481 $3,086
Sep 8, 5 AM $0.000137
-0.24%
$136,447 $2,993
Sep 8, 3 AM $0.000136
-2.26%
$135,942 $2,984
Sep 8, 2 AM $0.000139
+0.14%
$139,285 $2,510
Sep 8, 1 AM $0.000139
+0.00%
$138,752 $2,380
Sep 8, 12 AM $0.000138
+0.35%
$138,058 $2,372
Sep 7, 11 PM $0.000136
+4.44%
$136,242 $1,876
Sep 7, 9 PM $0.000131
-0.08%
$130,530 $1,444
Sep 7, 8 PM $0.000131
+0.05%
$130,879 $1,441
Sep 7, 7 PM $0.000133
+0.00%
$132,709 $1,593
Sep 7, 6 PM $0.000133
+0.94%
$133,291 $1,471
Sep 7, 5 PM $0.000132
+0.03%
$132,026 $1,311
Sep 7, 4 PM $0.000132
-3.16%
$131,830 $1,309
Sep 7, 3 PM $0.000137
-0.40%
$137,352 $839
Sep 7, 1 PM $0.000139
+0.18%
$138,726 $1,371
Sep 7, 12 PM $0.000139
+0.00%
$138,519 $1,370
Sep 7, 9 AM $0.000138
-0.14%
$138,205 $1,356
Sep 7, 6 AM $0.000139
+0.00%
$138,548 $1,942
Sep 7, 5 AM $0.000139
+0.00%
$139,288 $1,946
Sep 7, 4 AM $0.000139
+0.00%
$138,964 $1,918
Sep 7, 3 AM $0.000139
+0.32%
$138,962 $1,916
Sep 7, 2 AM $0.00014
+0.22%
$139,533 $2,110
Sep 7, 12 AM $0.00014
+0.00%
$140,046 $2,221
Sep 6, 11 PM $0.000141
+0.00%
$140,462 $2,229
Sep 6, 10 PM $0.000139
+0.88%
$138,718 $2,244
Sep 6, 9 PM $0.000139
+0.04%
$138,669 $2,118
Sep 6, 8 PM $0.000138
+0.00%
$138,260 $2,097
Sep 6, 7 PM $0.000138
-1.19%
$137,912 $2,119
Sep 6, 5 PM $0.00014
+0.00%
$139,817 $1,884
Sep 6, 4 PM $0.00014
+0.11%
$140,058 $1,903
Sep 6, 2 PM $0.00014
-0.81%
$139,742 $1,784
Sep 6, 1 PM $0.00014
+0.00%
$140,320 $1,203
Sep 6, 12 PM $0.00014
+0.00%
$140,234 $1,226
Sep 6, 10 AM $0.00014
+0.00%
$140,402 $1,223
Sep 6, 9 AM $0.00014
-0.99%
$140,000 $1,214
Sep 6, 8 AM $0.00014
-0.59%
$139,764 $788
Sep 6, 7 AM $0.00014
-0.16%
$140,120 $666