SHITCOIN Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000121
-1.73%
$ 120,659 $ 7,688
Jun 8, 3 AM $ 0.000124
+0.67%
$ 124,328 $ 7,622
Jun 8, 2 AM $ 0.000124
+1.06%
$ 123,623 $ 8,091
Jun 8, 1 AM $ 0.000125
+0.22%
$ 124,496 $ 8,663
Jun 8, 12 AM $ 0.000124
+0.52%
$ 123,513 $ 8,985
Jun 7, 11 PM $ 0.000122
+0.34%
$ 122,234 $ 9,317
Jun 7, 10 PM $ 0.00012
+0.23%
$ 120,135 $ 9,574
Jun 7, 9 PM $ 0.00012
+0.23%
$ 120,426 $ 9,865
Jun 7, 8 PM $ 0.000119
+0.67%
$ 119,072 $ 9,865
Jun 7, 7 PM $ 0.000121
-2.05%
$ 121,034 $ 10,468
Jun 7, 6 PM $ 0.000123
-0.09%
$ 123,400 $ 10,728
Jun 7, 5 PM $ 0.000123
+0.36%
$ 122,938 $ 12,418
Jun 7, 4 PM $ 0.000123
+0.19%
$ 122,570 $ 13,563
Jun 7, 3 PM $ 0.000131
-1.07%
$ 131,101 $ 15,551
Jun 7, 2 PM $ 0.000131
+0.23%
$ 131,216 $ 17,899
Jun 7, 1 PM $ 0.000131
-1.46%
$ 130,849 $ 31,110
Jun 7, 12 PM $ 0.000131
+0.24%
$ 131,288 $ 36,754
Jun 7, 11 AM $ 0.000131
+2.50%
$ 131,024 $ 36,950
Jun 7, 10 AM $ 0.000131
-0.36%
$ 130,515 $ 37,005
Jun 7, 9 AM $ 0.000131
-0.81%
$ 130,965 $ 38,620
Jun 7, 8 AM $ 0.000132
+2.25%
$ 131,601 $ 41,373
Jun 7, 7 AM $ 0.000129
-1.23%
$ 129,062 $ 45,932
Jun 7, 6 AM $ 0.000131
+7.55%
$ 130,563 $ 46,292
Jun 7, 5 AM $ 0.000116
+0.74%
$ 115,530 $ 39,905
Jun 7, 4 AM $ 0.000114
-0.28%
$ 113,812 $ 39,510
Jun 7, 3 AM $ 0.000114
+2.02%
$ 113,993 $ 39,783
Jun 7, 2 AM $ 0.000112
-3.07%
$ 112,008 $ 40,187
Jun 7, 1 AM $ 0.000113
+4.64%
$ 112,635 $ 38,915
Jun 7, 12 AM $ 0.000107
-0.97%
$ 107,355 $ 38,322
Jun 6, 11 PM $ 0.000109
+3.20%
$ 108,490 $ 38,410
Jun 6, 10 PM $ 0.000106
-0.72%
$ 105,519 $ 38,094
Jun 6, 9 PM $ 0.000106
+1.85%
$ 105,931 $ 39,126
Jun 6, 8 PM $ 0.000104
+0.41%
$ 103,535 $ 38,443
Jun 6, 7 PM $ 0.000103
+0.58%
$ 103,321 $ 38,698
Jun 6, 6 PM $ 0.000102
-2.00%
$ 101,968 $ 41,394
Jun 6, 5 PM $ 0.000104
+1.79%
$ 104,033 $ 40,053
Jun 6, 4 PM $ 0.000106
-1.39%
$ 105,858 $ 42,606
Jun 6, 3 PM $ 0.000107
-3.87%
$ 106,788 $ 46,860
Jun 6, 1 PM $ 0.000154
-7.75%
$ 154,193 $ 64,219
Jun 6, 12 PM $ 0.000145
-0.68%
$ 144,907 $ 62,161
Jun 6, 11 AM $ 0.000147
+5.45%
$ 147,385 $ 63,569
Jun 6, 10 AM $ 0.000139
-6.31%
$ 139,222 $ 61,153
Jun 6, 9 AM $ 0.00015
-13.31%
$ 149,622 $ 66,730
Jun 6, 8 AM $ 0.000173
+41.76%
$ 172,602 $ 69,221
Jun 6, 7 AM $ 0.000122
+7.74%
$ 121,758 $ 43,785
Jun 6, 6 AM $ 0.000114
+1.51%
$ 113,690 $ 45,858
Jun 6, 5 AM $ 0.000116
+0.15%
$ 115,710 $ 48,628
Jun 6, 4 AM $ 0.000116
-3.56%
$ 116,028 $ 48,375
Jun 6, 3 AM $ 0.00012
-3.01%
$ 119,929 $ 49,755
Jun 6, 2 AM $ 0.000124
-1.50%
$ 123,517 $ 52,353