SHITCOIN Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000086
-4.67%
$ 85,960 $ 6,411
Jun 10, 4 AM $ 0.0000906
-0.24%
$ 90,530 $ 5,887
Jun 10, 3 AM $ 0.0000919
+0.21%
$ 91,814 $ 6,052
Jun 10, 2 AM $ 0.0000921
-0.02%
$ 92,074 $ 6,057
Jun 10, 1 AM $ 0.0000924
+0.54%
$ 92,399 $ 6,059
Jun 10, 12 AM $ 0.000093
+0.55%
$ 92,950 $ 6,107
Jun 9, 11 PM $ 0.0000925
-0.44%
$ 92,500 $ 6,153
Jun 9, 10 PM $ 0.0000933
-0.87%
$ 93,265 $ 6,285
Jun 9, 9 PM $ 0.0000942
+3.59%
$ 94,125 $ 5,912
Jun 9, 8 PM $ 0.0000912
+1.76%
$ 91,141 $ 5,482
Jun 9, 7 PM $ 0.0000936
+0.12%
$ 93,536 $ 5,730
Jun 9, 6 PM $ 0.0000926
-3.00%
$ 92,543 $ 4,884
Jun 9, 5 PM $ 0.000101
+0.06%
$ 100,863 $ 4,740
Jun 9, 4 PM $ 0.000102
+0.46%
$ 101,554 $ 4,020
Jun 9, 3 PM $ 0.000101
-0.69%
$ 100,619 $ 4,026
Jun 9, 2 PM $ 0.000105
-1.45%
$ 104,529 $ 4,341
Jun 9, 1 PM $ 0.000106
-0.45%
$ 106,070 $ 5,001
Jun 9, 12 PM $ 0.000106
+0.11%
$ 105,993 $ 5,118
Jun 9, 11 AM $ 0.000107
-0.22%
$ 107,245 $ 5,280
Jun 9, 10 AM $ 0.000107
+0.21%
$ 106,557 $ 6,917
Jun 9, 9 AM $ 0.000107
+0.57%
$ 106,804 $ 6,916
Jun 9, 8 AM $ 0.000106
-0.29%
$ 106,376 $ 6,973
Jun 9, 7 AM $ 0.000108
+1.20%
$ 107,740 $ 7,351
Jun 9, 6 AM $ 0.000106
-0.02%
$ 106,271 $ 7,050
Jun 9, 5 AM $ 0.000106
+0.82%
$ 106,012 $ 7,163
Jun 9, 4 AM $ 0.000105
-1.01%
$ 104,966 $ 7,222
Jun 9, 3 AM $ 0.000107
+0.71%
$ 106,695 $ 7,236
Jun 9, 2 AM $ 0.000106
+0.14%
$ 105,958 $ 7,353
Jun 9, 1 AM $ 0.000105
-1.25%
$ 104,917 $ 7,413
Jun 9, 12 AM $ 0.000107
-0.96%
$ 107,096 $ 7,571
Jun 8, 11 PM $ 0.00011
+0.60%
$ 109,783 $ 7,708
Jun 8, 10 PM $ 0.00011
-0.76%
$ 109,535 $ 7,703
Jun 8, 9 PM $ 0.00011
-0.08%
$ 110,001 $ 7,770
Jun 8, 8 PM $ 0.000111
-0.83%
$ 110,577 $ 7,920
Jun 8, 7 PM $ 0.000108
-0.69%
$ 107,888 $ 7,207
Jun 8, 6 PM $ 0.000108
+0.88%
$ 107,818 $ 7,105
Jun 8, 5 PM $ 0.000107
-0.74%
$ 107,160 $ 7,249
Jun 8, 4 PM $ 0.000104
+1.65%
$ 103,739 $ 6,705
Jun 8, 3 PM $ 0.000102
+0.94%
$ 101,890 $ 6,081
Jun 8, 2 PM $ 0.000107
-1.37%
$ 107,428 $ 7,270
Jun 8, 1 PM $ 0.00011
+1.37%
$ 110,226 $ 6,049
Jun 8, 12 PM $ 0.000108
+0.16%
$ 108,117 $ 6,230
Jun 8, 11 AM $ 0.000114
+0.00%
$ 114,191 $ 6,503
Jun 8, 10 AM $ 0.000112
-0.47%
$ 112,293 $ 5,317
Jun 8, 9 AM $ 0.000113
+0.30%
$ 113,082 $ 5,221
Jun 8, 8 AM $ 0.000118
-0.11%
$ 117,482 $ 5,833
Jun 8, 7 AM $ 0.000116
-0.91%
$ 116,191 $ 5,437
Jun 8, 6 AM $ 0.000118
-0.69%
$ 117,691 $ 6,314
Jun 8, 5 AM $ 0.000119
-0.31%
$ 119,315 $ 7,372
Jun 8, 4 AM $ 0.000121
-1.73%
$ 120,659 $ 7,688