Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000125
+1.10%
$125,056 $487
Sep 12, 11 AM $0.000124
-0.11%
$123,612 $510
Sep 12, 10 AM $0.000124
+0.00%
$123,659 $616
Sep 12, 9 AM $0.000124
+0.00%
$123,500 $616
Sep 12, 6 AM $0.000123
+0.17%
$123,343 $615
Sep 12, 3 AM $0.000124
+0.00%
$123,582 $721
Sep 11, 11 PM $0.000124
+0.00%
$124,388 $722
Sep 11, 8 PM $0.000125
+0.00%
$124,666 $1,352
Sep 11, 7 PM $0.000124
+0.69%
$123,795 $1,348
Sep 11, 6 PM $0.000123
-0.02%
$123,117 $1,330
Sep 11, 5 PM $0.000124
+0.62%
$123,548 $1,276
Sep 11, 2 PM $0.000126
+0.00%
$126,340 $1,327
Sep 11, 1 PM $0.000122
+0.32%
$121,808 $1,489
Sep 11, 12 PM $0.00012
+2.71%
$120,282 $1,269
Sep 11, 11 AM $0.000117
-0.38%
$116,903 $1,213
Sep 11, 9 AM $0.000118
+0.00%
$117,764 $1,320
Sep 11, 8 AM $0.000118
+0.00%
$118,398 $1,319
Sep 11, 6 AM $0.000118
+0.70%
$118,301 $1,258
Sep 10, 10 PM $0.00012
+0.00%
$119,525 $1,076
Sep 10, 9 PM $0.000119
+1.12%
$119,216 $1,281
Sep 10, 8 PM $0.000118
+0.00%
$117,895 $1,228
Sep 10, 4 PM $0.000117
-0.16%
$117,308 $1,370
Sep 10, 3 PM $0.000119
+0.00%
$119,235 $1,211
Sep 10, 2 PM $0.000119
+0.00%
$119,094 $1,283
Sep 10, 1 PM $0.000119
+0.00%
$118,801 $1,109
Sep 10, 12 PM $0.000121
+0.00%
$121,247 $1,205
Sep 10, 11 AM $0.000122
+0.00%
$122,104 $1,193
Sep 10, 10 AM $0.000122
-1.46%
$121,937 $1,195
Sep 10, 8 AM $0.000124
+0.04%
$123,845 $1,021
Sep 10, 5 AM $0.000125
+0.08%
$124,532 $1,019
Sep 10, 4 AM $0.000124
+0.00%
$124,271 $994
Sep 10, 3 AM $0.000124
-0.08%
$124,189 $997
Sep 10, 2 AM $0.000123
+0.00%
$123,328 $1,179
Sep 10, 1 AM $0.000124
+0.68%
$123,537 $1,170
Sep 10, 12 AM $0.000122
-0.29%
$122,263 $1,032
Sep 9, 11 PM $0.000123
+0.00%
$123,008 $1,123
Sep 9, 10 PM $0.000123
-0.99%
$122,476 $1,275
Sep 9, 9 PM $0.000126
+2.33%
$125,842 $984
Sep 9, 8 PM $0.000128
-0.73%
$127,833 $838
Sep 9, 7 PM $0.00013
+0.00%
$129,456 $733
Sep 9, 6 PM $0.00013
+0.00%
$129,935 $735
Sep 9, 5 PM $0.00013
+0.41%
$130,405 $866
Sep 9, 4 PM $0.00013
+0.00%
$129,874 $857
Sep 9, 3 PM $0.00013
+0.24%
$129,634 $878
Sep 9, 2 PM $0.000131
+0.07%
$130,733 $828
Sep 9, 12 PM $0.000133
+0.00%
$132,540 $727
Sep 9, 11 AM $0.000131
-0.02%
$131,337 $804
Sep 9, 9 AM $0.000131
-0.38%
$130,990 $801
Sep 9, 8 AM $0.000133
+0.11%
$132,462 $802
Sep 9, 5 AM $0.000132
+0.00%
$132,274 $1,427