Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00012
+0.00%
$119,925 $1,013
Sep 17, 1 PM $0.000118
-0.68%
$117,826 $1,047
Sep 17, 9 AM $0.00012
+0.00%
$119,467 $145
Sep 17, 3 AM $0.000119
+0.00%
$118,557 $133
Sep 17, 1 AM $0.000118
+0.59%
$117,645 $113
Sep 16, 10 PM $0.000116
+0.00%
$115,674 $370
Sep 16, 3 PM $0.000115
+0.00%
$115,094 $389
Sep 16, 2 PM $0.000115
+0.00%
$114,891 $389
Sep 16, 1 PM $0.000115
+0.26%
$114,784 $493
Sep 16, 11 AM $0.000114
+0.00%
$114,323 $436
Sep 16, 6 AM $0.000115
+0.00%
$114,519 $469
Sep 16, 4 AM $0.000115
+0.00%
$114,593 $464
Sep 16, 12 AM $0.000114
+1.76%
$114,362 $486
Sep 15, 10 PM $0.000113
+0.45%
$112,668 $226
Sep 15, 8 PM $0.000113
-0.47%
$112,456 $356
Sep 15, 6 PM $0.000112
+0.00%
$111,991 $393
Sep 15, 2 PM $0.000114
-3.02%
$113,917 $415
Sep 15, 1 PM $0.000118
+0.00%
$117,536 $270
Sep 15, 10 AM $0.000119
+0.00%
$118,434 $261
Sep 15, 8 AM $0.000118
+0.15%
$117,913 $258
Sep 15, 6 AM $0.000119
+0.00%
$118,549 $251
Sep 15, 1 AM $0.00012
+0.00%
$120,390 $280
Sep 15, 12 AM $0.000121
+0.00%
$120,498 $283
Sep 14, 10 PM $0.000121
-1.35%
$120,873 $282
Sep 14, 6 PM $0.000123
+0.33%
$123,079 $85
Sep 14, 4 PM $0.000122
+0.00%
$121,771 $77
Sep 14, 2 PM $0.000121
-0.11%
$120,709 $79
Sep 14, 12 PM $0.000121
+0.00%
$120,726 $126
Sep 14, 10 AM $0.000121
+0.00%
$121,156 $347
Sep 14, 5 AM $0.000121
+0.00%
$120,764 $332
Sep 14, 3 AM $0.000121
+0.00%
$120,453 $341
Sep 14, 12 AM $0.000119
+0.00%
$118,967 $346
Sep 13, 9 PM $0.000121
+0.00%
$121,116 $469
Sep 13, 3 PM $0.00012
-0.24%
$119,725 $726
Sep 13, 2 PM $0.00012
+0.09%
$120,151 $715
Sep 13, 11 AM $0.000119
+0.29%
$119,141 $852
Sep 13, 10 AM $0.000119
-0.14%
$119,013 $686
Sep 13, 8 AM $0.00012
+0.00%
$120,058 $643
Sep 13, 6 AM $0.000121
+0.00%
$121,388 $647
Sep 13, 4 AM $0.000122
+0.00%
$121,761 $645
Sep 13, 3 AM $0.000122
+0.01%
$122,162 $645
Sep 13, 2 AM $0.000122
+0.00%
$122,105 $668
Sep 13, 12 AM $0.000122
-0.77%
$121,921 $550
Sep 12, 11 PM $0.000123
+0.04%
$122,841 $550
Sep 12, 10 PM $0.000123
+0.00%
$122,850 $549
Sep 12, 9 PM $0.000123
+0.00%
$122,599 $550
Sep 12, 7 PM $0.000123
-1.23%
$123,110 $515
Sep 12, 5 PM $0.000125
+0.00%
$125,218 $507
Sep 12, 3 PM $0.000125
-0.04%
$125,101 $503
Sep 12, 1 PM $0.000125
+1.10%
$125,056 $487