SHITCOIN Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000991
-0.36%
$ 99,064 $ 1,478
Jun 12, 5 AM $ 0.0000998
+0.22%
$ 99,733 $ 1,476
Jun 12, 4 AM $ 0.0000993
-0.31%
$ 99,255 $ 2,208
Jun 12, 3 AM $ 0.000101
-0.59%
$ 100,539 $ 2,517
Jun 12, 2 AM $ 0.000102
-0.42%
$ 102,126 $ 2,917
Jun 12, 1 AM $ 0.000103
-0.36%
$ 102,862 $ 2,709
Jun 12, 12 AM $ 0.000103
-0.08%
$ 103,012 $ 2,785
Jun 11, 11 PM $ 0.000103
-0.30%
$ 103,357 $ 2,819
Jun 11, 10 PM $ 0.000104
-0.02%
$ 104,220 $ 2,762
Jun 11, 9 PM $ 0.000105
+0.23%
$ 104,968 $ 2,764
Jun 11, 8 PM $ 0.000105
-0.39%
$ 105,346 $ 2,958
Jun 11, 7 PM $ 0.000105
-0.02%
$ 105,227 $ 2,991
Jun 11, 6 PM $ 0.000106
+0.69%
$ 106,051 $ 3,089
Jun 11, 5 PM $ 0.000104
+0.10%
$ 103,480 $ 3,046
Jun 11, 4 PM $ 0.000104
-0.17%
$ 104,001 $ 3,137
Jun 11, 3 PM $ 0.000103
-0.63%
$ 103,359 $ 3,058
Jun 11, 2 PM $ 0.000104
+0.15%
$ 104,255 $ 3,363
Jun 11, 1 PM $ 0.000103
+0.12%
$ 103,285 $ 3,415
Jun 11, 12 PM $ 0.000105
+0.34%
$ 104,651 $ 4,203
Jun 11, 11 AM $ 0.000105
-0.05%
$ 105,402 $ 5,022
Jun 11, 10 AM $ 0.000104
+0.64%
$ 104,185 $ 5,578
Jun 11, 9 AM $ 0.000103
-0.40%
$ 102,495 $ 5,748
Jun 11, 8 AM $ 0.000102
+0.66%
$ 102,304 $ 5,567
Jun 11, 7 AM $ 0.000102
-0.11%
$ 102,222 $ 5,724
Jun 11, 6 AM $ 0.000102
-1.27%
$ 101,702 $ 6,462
Jun 11, 5 AM $ 0.000104
+0.03%
$ 104,343 $ 6,573
Jun 11, 4 AM $ 0.000101
-0.06%
$ 100,726 $ 6,697
Jun 11, 3 AM $ 0.0000977
+0.44%
$ 97,689 $ 5,811
Jun 11, 2 AM $ 0.0000979
+1.17%
$ 97,885 $ 5,367
Jun 11, 1 AM $ 0.0000961
+0.67%
$ 96,006 $ 5,261
Jun 11, 12 AM $ 0.000095
+0.46%
$ 94,979 $ 5,167
Jun 10, 11 PM $ 0.0000945
+0.47%
$ 94,437 $ 5,250
Jun 10, 10 PM $ 0.0000937
-0.83%
$ 93,624 $ 5,296
Jun 10, 9 PM $ 0.0000946
+0.44%
$ 94,535 $ 5,472
Jun 10, 8 PM $ 0.0000924
-0.40%
$ 92,378 $ 5,671
Jun 10, 7 PM $ 0.0000923
+0.12%
$ 92,226 $ 5,558
Jun 10, 6 PM $ 0.0000927
-0.22%
$ 92,693 $ 6,941
Jun 10, 5 PM $ 0.0000947
-0.47%
$ 94,685 $ 8,082
Jun 10, 4 PM $ 0.0000957
-0.51%
$ 95,636 $ 8,739
Jun 10, 3 PM $ 0.0000952
-0.02%
$ 95,118 $ 8,883
Jun 10, 2 PM $ 0.0000927
-0.12%
$ 92,649 $ 9,132
Jun 10, 1 PM $ 0.0000918
-5.12%
$ 91,749 $ 9,367
Jun 10, 12 PM $ 0.0000952
+4.77%
$ 95,158 $ 8,235
Jun 10, 11 AM $ 0.0000901
+3.78%
$ 90,050 $ 7,343
Jun 10, 10 AM $ 0.0000859
+0.32%
$ 85,907 $ 6,695
Jun 10, 9 AM $ 0.0000854
-0.25%
$ 85,361 $ 6,590
Jun 10, 8 AM $ 0.0000862
-0.87%
$ 86,202 $ 6,665
Jun 10, 7 AM $ 0.000088
+2.04%
$ 88,006 $ 6,538
Jun 10, 6 AM $ 0.000086
+0.09%
$ 85,927 $ 6,126
Jun 10, 5 AM $ 0.000086
-4.67%
$ 85,960 $ 6,411