SHITCOIN Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000936
+0.33%
$ 93,590 $ 1,424
Jun 14, 5 AM $ 0.0000939
-0.46%
$ 93,820 $ 1,441
Jun 14, 4 AM $ 0.000094
+0.29%
$ 93,979 $ 1,439
Jun 14, 3 AM $ 0.0000936
-0.21%
$ 93,534 $ 1,372
Jun 14, 2 AM $ 0.0000936
-0.16%
$ 93,538 $ 1,371
Jun 14, 1 AM $ 0.0000934
-0.18%
$ 93,389 $ 1,510
Jun 14, 12 AM $ 0.0000935
-0.23%
$ 93,463 $ 1,598
Jun 13, 11 PM $ 0.0000937
-0.37%
$ 93,623 $ 1,600
Jun 13, 10 PM $ 0.0000964
+0.88%
$ 96,391 $ 1,618
Jun 13, 9 PM $ 0.0000955
+0.75%
$ 95,455 $ 1,475
Jun 13, 8 PM $ 0.0000948
+0.03%
$ 94,800 $ 1,514
Jun 13, 7 PM $ 0.0000948
-0.34%
$ 94,773 $ 1,554
Jun 13, 6 PM $ 0.0000956
-4.58%
$ 95,519 $ 1,621
Jun 13, 5 PM $ 0.000101
+0.10%
$ 100,477 $ 966
Jun 13, 4 PM $ 0.000101
-0.43%
$ 100,804 $ 1,002
Jun 13, 3 PM $ 0.000101
+0.11%
$ 100,478 $ 1,143
Jun 13, 2 PM $ 0.0001
-0.28%
$ 100,161 $ 1,176
Jun 13, 1 PM $ 0.0001
+0.56%
$ 100,365 $ 1,170
Jun 13, 12 PM $ 0.0000998
-0.08%
$ 99,748 $ 1,170
Jun 13, 11 AM $ 0.0000992
+0.72%
$ 99,185 $ 1,159
Jun 13, 10 AM $ 0.0000985
+0.26%
$ 98,411 $ 1,080
Jun 13, 9 AM $ 0.0000978
+0.40%
$ 97,761 $ 1,082
Jun 13, 8 AM $ 0.0000968
+0.28%
$ 96,719 $ 935
Jun 13, 7 AM $ 0.0000962
+0.17%
$ 96,150 $ 829
Jun 13, 6 AM $ 0.0000962
+0.07%
$ 96,195 $ 836
Jun 13, 5 AM $ 0.000096
+0.20%
$ 96,001 $ 870
Jun 13, 4 AM $ 0.0000963
-0.04%
$ 96,220 $ 870
Jun 13, 3 AM $ 0.0000966
+0.14%
$ 96,532 $ 861
Jun 13, 2 AM $ 0.0000962
+0.69%
$ 96,189 $ 1,000
Jun 13, 1 AM $ 0.0000954
-0.57%
$ 95,375 $ 1,115
Jun 13, 12 AM $ 0.0000958
+0.33%
$ 95,743 $ 1,021
Jun 12, 11 PM $ 0.0000954
+0.00%
$ 95,328 $ 1,020
Jun 12, 10 PM $ 0.0000966
-0.31%
$ 96,525 $ 1,101
Jun 12, 9 PM $ 0.000097
-0.46%
$ 96,949 $ 902
Jun 12, 8 PM $ 0.0000979
-0.67%
$ 97,872 $ 1,011
Jun 12, 7 PM $ 0.0000987
-0.14%
$ 98,607 $ 1,058
Jun 12, 6 PM $ 0.0000989
+0.12%
$ 98,887 $ 1,071
Jun 12, 5 PM $ 0.0000998
+0.69%
$ 99,755 $ 1,141
Jun 12, 4 PM $ 0.0000992
-1.75%
$ 99,147 $ 1,176
Jun 12, 3 PM $ 0.000101
+1.30%
$ 100,467 $ 1,075
Jun 12, 2 PM $ 0.0000993
+0.25%
$ 99,213 $ 1,074
Jun 12, 1 PM $ 0.0000991
-0.09%
$ 99,003 $ 1,091
Jun 12, 12 PM $ 0.0000991
+0.01%
$ 99,089 $ 1,099
Jun 12, 11 AM $ 0.0000991
+0.16%
$ 99,076 $ 1,147
Jun 12, 10 AM $ 0.0000995
+0.04%
$ 99,417 $ 1,200
Jun 12, 9 AM $ 0.0000994
-0.01%
$ 99,327 $ 1,314
Jun 12, 8 AM $ 0.0000982
-0.19%
$ 98,152 $ 1,418
Jun 12, 7 AM $ 0.0000984
+0.24%
$ 98,369 $ 1,416
Jun 12, 6 AM $ 0.0000991
-0.36%
$ 99,064 $ 1,478
Jun 12, 5 AM $ 0.0000998
+0.22%
$ 99,733 $ 1,476