Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.000134
+0.00%
$134,162 $187
Sep 22, 4 AM $0.000135
-0.04%
$134,717 $185
Sep 22, 3 AM $0.000135
+0.00%
$134,768 $255
Sep 22, 2 AM $0.000136
+0.00%
$135,880 $255
Sep 22, 1 AM $0.000136
+0.00%
$135,679 $331
Sep 21, 11 PM $0.000139
+0.00%
$138,443 $292
Sep 21, 10 PM $0.000138
+0.00%
$138,370 $267
Sep 21, 5 PM $0.000136
+0.00%
$136,072 $274
Sep 21, 4 PM $0.000136
-0.27%
$136,336 $240
Sep 21, 3 PM $0.000137
-0.97%
$136,472 $198
Sep 21, 2 PM $0.000138
+0.00%
$137,586 $145
Sep 21, 1 PM $0.000137
+0.00%
$136,673 $145
Sep 21, 10 AM $0.000135
+0.00%
$134,883 $145
Sep 21, 9 AM $0.000134
+0.00%
$134,327 $142
Sep 21, 8 AM $0.000134
+1.10%
$133,912 $142
Sep 21, 4 AM $0.00013
+0.00%
$129,999 $72
Sep 21, 3 AM $0.00013
+0.00%
$130,098 $72
Sep 21, 2 AM $0.00013
-0.35%
$130,055 $71
Sep 20, 10 PM $0.000129
+0.00%
$128,790 $5
Sep 20, 8 PM $0.000129
+0.00%
$129,375 $2
Sep 20, 7 PM $0.00013
+0.00%
$129,454 $2
Sep 20, 5 PM $0.000129
+0.00%
$129,233 $1
Sep 19, 7 PM $0.000131
+0.01%
$130,613 $319
Sep 19, 5 PM $0.000131
+0.00%
$131,401 $330
Sep 19, 2 PM $0.000131
-0.29%
$130,677 $290
Sep 19, 8 AM $0.000131
+0.00%
$131,202 $251
Sep 19, 7 AM $0.000131
+0.00%
$131,106 $251
Sep 19, 6 AM $0.000133
+0.00%
$132,562 $52
Sep 19, 4 AM $0.000133
+0.00%
$133,248 $62
Sep 19, 3 AM $0.000135
+0.00%
$-- $63
Sep 19, 2 AM $0.000135
+0.00%
$134,709 $63
Sep 19, 1 AM $0.000135
+0.00%
$-- $62
Sep 18, 9 PM $0.000135
+0.02%
$134,532 $48
Sep 18, 7 PM $0.000135
+0.00%
$134,626 $36
Sep 18, 6 PM $0.000133
+0.00%
$133,197 $64
Sep 18, 5 PM $0.000133
+0.83%
$133,304 $54
Sep 18, 4 PM $0.000133
+0.23%
$132,557 $59
Sep 18, 1 PM $0.000128
+0.00%
$128,275 $70
Sep 18, 9 AM $0.000126
+0.00%
$125,807 $1,106
Sep 18, 8 AM $0.000126
+0.00%
$125,646 $1,103
Sep 18, 7 AM $0.000125
+0.00%
$125,365 $1,099
Sep 18, 5 AM $0.000125
+0.00%
$124,979 $1,086
Sep 18, 4 AM $0.000125
+0.00%
$124,589 $1,049
Sep 18, 1 AM $0.000121
+0.00%
$120,484 $1,077
Sep 17, 8 PM $0.00012
+0.26%
$119,813 $1,074
Sep 17, 6 PM $0.00012
+0.14%
$120,157 $1,078
Sep 17, 5 PM $0.00012
+0.00%
$120,073 $1,042
Sep 17, 4 PM $0.000119
-0.16%
$119,415 $1,042
Sep 17, 3 PM $0.00012
+0.00%
$119,434 $1,018
Sep 17, 2 PM $0.00012
+0.00%
$119,925 $1,013