Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000049
+0.00%
$48,972 $10,620
May 23, 5 AM $0.0000565
+0.00%
$56,508 $6,983
May 6, 7 AM $0.0000386
+0.00%
$38,596 $86
May 4, 3 PM $0.0000379
+0.18%
$37,893 $985
May 4, 2 PM $0.0000376
+0.07%
$37,600 $978
Apr 16, 8 PM $0.0000445
+0.43%
$44,441 $636
Apr 16, 7 PM $0.0000438
+1.51%
$43,765 $1,297
Apr 16, 6 PM $0.0000426
+0.59%
$42,560 $1,273
Apr 16, 5 PM $0.0000422
-0.39%
$42,172 $1,274
Apr 16, 4 PM $0.0000425
+0.02%
$42,460 $1,277
Apr 16, 3 PM $0.0000422
+1.41%
$42,168 $1,251
Apr 16, 2 PM $0.0000417
-0.75%
$41,661 $1,262
Apr 16, 1 PM $0.000042
+0.50%
$41,989 $1,256
Apr 16, 12 PM $0.0000411
+0.50%
$41,036 $1,228
Apr 16, 11 AM $0.0000408
-0.68%
$40,829 $1,040
Apr 16, 10 AM $0.0000411
-0.39%
$41,049 $1,021
Apr 16, 9 AM $0.0000412
+0.18%
$41,160 $1,172
Apr 16, 8 AM $0.000041
-0.21%
$40,938 $1,172
Apr 16, 7 AM $0.0000411
+0.33%
$41,099 $1,072
Apr 16, 6 AM $0.000041
+0.25%
$40,988 $1,070
Apr 16, 5 AM $0.0000408
-0.40%
$40,782 $1,071
Apr 16, 4 AM $0.0000411
+0.26%
$41,064 $1,071
Apr 16, 3 AM $0.0000408
+0.16%
$40,782 $981
Apr 16, 2 AM $0.0000405
+0.09%
$40,474 $1,092
Apr 16, 1 AM $0.0000404
+0.05%
$40,372 $1,090
Apr 16, 12 AM $0.0000405
-0.14%
$40,519 $1,096
Apr 15, 11 PM $0.0000405
-0.50%
$40,526 $1,327
Apr 15, 10 PM $0.0000407
+0.68%
$40,723 $5,562
Apr 15, 9 PM $0.0000404
-0.03%
$40,365 $5,552
Apr 15, 8 PM $0.0000405
+2.84%
$40,463 $5,378
Apr 15, 7 PM $0.0000391
+0.28%
$39,101 $4,717
Apr 15, 6 PM $0.000039
+0.37%
$38,998 $4,702
Apr 15, 5 PM $0.0000389
+0.47%
$38,922 $4,689
Apr 15, 4 PM $0.0000387
+0.45%
$38,704 $4,664
Apr 15, 3 PM $0.0000387
+0.27%
$38,644 $4,668
Apr 15, 2 PM $0.0000385
+0.33%
$38,438 $4,640
Apr 15, 1 PM $0.0000384
-0.10%
$38,419 $4,658
Apr 15, 12 PM $0.0000383
+0.07%
$38,334 $4,640
Apr 15, 11 AM $0.0000383
+0.06%
$38,253 $4,630
Apr 15, 10 AM $0.000038
+0.01%
$37,970 $4,598
Apr 15, 9 AM $0.0000378
-0.09%
$37,795 $4,440
Apr 15, 8 AM $0.0000377
+0.11%
$37,711 $4,364
Apr 15, 7 AM $0.0000378
+0.13%
$37,808 $4,374
Apr 15, 6 AM $0.0000378
-0.11%
$37,763 $4,380
Apr 15, 5 AM $0.000038
+0.00%
$37,983 $4,400
Apr 15, 4 AM $0.000038
+0.31%
$38,013 $4,390
Apr 15, 3 AM $0.0000387
+0.06%
$38,704 $4,481
Apr 15, 2 AM $0.0000389
+0.00%
$38,932 $4,428
Apr 5, 2 AM $0.0000385
+0.00%
$38,447 $3
Apr 1, 8 AM $0.0000407
+0.00%
$40,695 $64
Download