Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.000126
-3.56%
$125,449 $7,757
May 30, 3 AM $0.000135
+0.04%
$134,780 $7,813
May 30, 2 AM $0.000137
+1.84%
$136,744 $7,132
May 30, 1 AM $0.000134
+0.06%
$134,046 $6,530
May 30, 12 AM $0.000135
+2.15%
$134,943 $6,240
May 29, 11 PM $0.000132
+0.35%
$132,104 $6,152
May 29, 10 PM $0.000132
-0.11%
$132,069 $7,104
May 29, 9 PM $0.000133
+0.24%
$133,141 $7,201
May 29, 8 PM $0.000132
+0.54%
$132,375 $7,274
May 29, 7 PM $0.000131
-0.80%
$131,094 $7,360
May 29, 6 PM $0.000133
-1.09%
$133,280 $8,368
May 29, 5 PM $0.000135
+0.29%
$134,809 $9,822
May 29, 4 PM $0.000134
+0.23%
$133,798 $10,245
May 29, 3 PM $0.000134
+3.49%
$133,840 $10,028
May 29, 2 PM $0.00013
-0.07%
$129,976 $9,944
May 29, 1 PM $0.000129
-0.57%
$129,375 $12,412
May 29, 12 PM $0.00013
+0.26%
$130,040 $13,299
May 29, 11 AM $0.000126
-4.47%
$125,989 $13,747
May 29, 10 AM $0.000132
-0.94%
$132,086 $12,953
May 29, 9 AM $0.000133
+0.22%
$132,542 $13,018
May 29, 8 AM $0.000138
+0.33%
$137,862 $15,791
May 29, 7 AM $0.000138
+0.31%
$138,057 $15,267
May 29, 6 AM $0.000138
-0.41%
$137,577 $15,359
May 29, 5 AM $0.000138
+0.65%
$137,685 $15,328
May 29, 4 AM $0.000135
-0.10%
$135,049 $16,180
May 29, 3 AM $0.000136
-0.93%
$135,753 $15,805
May 29, 2 AM $0.000138
-0.84%
$137,660 $18,936
May 29, 1 AM $0.000138
-1.39%
$138,291 $19,263
May 29, 12 AM $0.00014
+2.52%
$139,488 $18,360
May 28, 11 PM $0.000136
-4.73%
$136,419 $20,386
May 28, 10 PM $0.000143
-0.17%
$143,189 $19,481
May 28, 9 PM $0.000144
-0.02%
$143,906 $21,654
May 28, 8 PM $0.000141
-1.32%
$140,863 $21,897
May 28, 7 PM $0.000143
-0.57%
$143,172 $21,980
May 28, 6 PM $0.00013
+4.53%
$130,345 $19,724
May 28, 5 PM $0.000125
+3.49%
$124,727 $17,310
May 28, 4 PM $0.00012
-1.76%
$119,612 $21,452
May 28, 3 PM $0.000121
-0.48%
$121,126 $22,555
May 28, 2 PM $0.000118
+1.20%
$118,053 $21,847
May 28, 1 PM $0.000111
-0.57%
$111,385 $21,556
May 28, 12 PM $0.000112
+1.21%
$111,480 $19,612
May 28, 11 AM $0.00011
-0.98%
$110,215 $21,409
May 28, 10 AM $0.000112
-0.08%
$111,579 $24,242
May 28, 9 AM $0.000113
-4.77%
$112,655 $41,143
May 28, 8 AM $0.000129
-0.09%
$128,515 $42,896
May 28, 7 AM $0.000128
+0.20%
$127,839 $42,702
May 28, 6 AM $0.000128
-0.87%
$127,560 $44,176
May 28, 5 AM $0.000129
-4.84%
$128,657 $44,598
May 28, 4 AM $0.000134
-0.72%
$134,193 $48,146
May 28, 3 AM $0.000135
-0.89%
$134,792 $47,751