Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0000823
+0.99%
$82,288 $22,480
Jun 1, 7 AM $0.0000826
+0.22%
$82,530 $22,979
Jun 1, 6 AM $0.0000823
+2.04%
$82,285 $24,715
Jun 1, 5 AM $0.0000821
-1.57%
$82,087 $27,551
Jun 1, 4 AM $0.0000839
-0.64%
$83,904 $27,424
Jun 1, 3 AM $0.0000832
+1.36%
$83,180 $26,352
Jun 1, 2 AM $0.0000907
-1.25%
$90,695 $29,294
Jun 1, 1 AM $0.0000921
-0.69%
$92,093 $27,341
Jun 1, 12 AM $0.0000921
+0.64%
$92,030 $27,690
May 31, 11 PM $0.0000919
+0.41%
$91,904 $28,568
May 31, 10 PM $0.0000911
+0.44%
$91,100 $28,282
May 31, 9 PM $0.0000903
+0.28%
$90,218 $28,151
May 31, 8 PM $0.0000905
+0.53%
$90,420 $28,193
May 31, 7 PM $0.0000907
-0.09%
$90,616 $28,765
May 31, 6 PM $0.0000903
-1.16%
$90,219 $29,115
May 31, 5 PM $0.000091
-0.47%
$90,977 $29,138
May 31, 4 PM $0.0000925
-4.95%
$92,486 $31,054
May 31, 3 PM $0.0000952
+0.34%
$95,150 $30,903
May 31, 2 PM $0.0000954
-0.94%
$95,326 $31,164
May 31, 1 PM $0.0000967
-0.52%
$96,694 $32,347
May 31, 12 PM $0.0000982
+0.00%
$98,130 $28,467
May 31, 9 AM $0.0000843
+0.00%
$84,279 $11,737
May 31, 8 AM $0.0000817
+0.00%
$81,702 $11,723
May 31, 7 AM $0.0000829
-13.69%
$82,836 $13,203
May 31, 6 AM $0.000093
-9.17%
$92,965 $11,463
May 31, 5 AM $0.000102
-0.05%
$102,410 $8,237
May 31, 4 AM $0.000103
-0.64%
$102,455 $9,302
May 31, 3 AM $0.000103
+0.42%
$103,130 $10,084
May 31, 2 AM $0.000103
+0.18%
$103,019 $10,332
May 31, 1 AM $0.000102
-4.59%
$102,440 $11,237
May 31, 12 AM $0.000107
-4.28%
$107,366 $11,210
May 30, 11 PM $0.000113
+0.89%
$112,822 $10,446
May 30, 10 PM $0.000112
-0.85%
$112,168 $10,541
May 30, 9 PM $0.000116
-0.43%
$115,900 $10,874
May 30, 8 PM $0.000116
-2.39%
$116,342 $10,590
May 30, 7 PM $0.00012
+0.01%
$119,802 $9,993
May 30, 6 PM $0.000122
-0.54%
$122,062 $10,248
May 30, 5 PM $0.000122
-0.17%
$122,242 $10,333
May 30, 4 PM $0.000112
-0.94%
$112,148 $9,535
May 30, 3 PM $0.000113
+1.25%
$113,003 $7,907
May 30, 2 PM $0.000111
-2.08%
$111,122 $7,992
May 30, 1 PM $0.000111
-1.27%
$111,388 $7,454
May 30, 12 PM $0.000113
-0.16%
$113,310 $6,155
May 30, 11 AM $0.000116
-0.68%
$115,737 $5,873
May 30, 10 AM $0.000118
+0.60%
$118,328 $7,211
May 30, 9 AM $0.000118
-0.26%
$117,582 $7,317
May 30, 8 AM $0.000119
+0.09%
$118,487 $7,962
May 30, 7 AM $0.00012
+0.22%
$119,449 $7,894
May 30, 6 AM $0.000119
-0.54%
$118,815 $7,862
May 30, 5 AM $0.000119
-0.08%
$118,735 $7,787