Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0000811
+0.24%
$81,019 $5,234
Jun 3, 9 AM $0.0000808
-0.12%
$80,800 $5,179
Jun 3, 8 AM $0.0000816
+2.55%
$81,565 $5,091
Jun 3, 7 AM $0.0000758
+0.13%
$75,748 $4,598
Jun 3, 6 AM $0.0000758
+1.40%
$75,730 $3,961
Jun 3, 5 AM $0.000075
+0.85%
$74,980 $4,037
Jun 3, 4 AM $0.0000743
+0.75%
$74,251 $5,217
Jun 3, 3 AM $0.0000748
-0.10%
$74,730 $5,275
Jun 3, 2 AM $0.0000755
+0.29%
$75,486 $5,682
Jun 3, 1 AM $0.000076
+0.28%
$75,915 $5,709
Jun 3, 12 AM $0.0000756
+0.00%
$75,549 $5,593
Jun 2, 11 PM $0.0000741
+0.10%
$74,087 $5,866
Jun 2, 10 PM $0.0000746
-1.70%
$74,513 $5,880
Jun 2, 9 PM $0.000075
+0.35%
$74,975 $6,046
Jun 2, 8 PM $0.0000667
-2.36%
$66,678 $4,485
Jun 2, 7 PM $0.0000691
-0.53%
$69,106 $4,294
Jun 2, 6 PM $0.0000701
-0.34%
$70,038 $4,287
Jun 2, 5 PM $0.0000701
-0.48%
$70,020 $3,826
Jun 2, 4 PM $0.0000705
+1.47%
$70,450 $4,065
Jun 2, 3 PM $0.0000701
-1.16%
$70,030 $4,361
Jun 2, 2 PM $0.0000717
-2.03%
$71,680 $5,804
Jun 2, 1 PM $0.0000729
-0.46%
$72,896 $6,212
Jun 2, 12 PM $0.000073
+0.50%
$72,951 $7,617
Jun 2, 11 AM $0.0000728
-0.19%
$72,736 $7,606
Jun 2, 10 AM $0.0000735
+0.84%
$73,429 $7,616
Jun 2, 9 AM $0.0000731
-0.33%
$73,068 $8,088
Jun 2, 8 AM $0.0000727
+0.22%
$72,704 $8,004
Jun 2, 7 AM $0.0000735
-0.29%
$73,425 $8,403
Jun 2, 6 AM $0.0000737
+1.21%
$73,710 $8,167
Jun 2, 5 AM $0.0000712
-8.01%
$71,174 $8,918
Jun 2, 4 AM $0.0000773
-0.45%
$77,292 $8,164
Jun 2, 3 AM $0.0000778
+4.34%
$77,724 $7,903
Jun 2, 2 AM $0.0000742
+0.00%
$74,209 $7,764
Jun 2, 1 AM $0.0000745
-0.04%
$74,495 $9,642
Jun 2, 12 AM $0.0000749
-0.98%
$74,832 $9,730
Jun 1, 11 PM $0.0000749
+0.56%
$74,907 $9,460
Jun 1, 10 PM $0.0000743
-0.76%
$74,219 $9,338
Jun 1, 9 PM $0.0000743
-2.76%
$74,300 $9,723
Jun 1, 8 PM $0.0000761
+0.34%
$76,063 $9,231
Jun 1, 7 PM $0.0000749
-0.81%
$74,827 $9,184
Jun 1, 6 PM $0.0000748
+0.79%
$74,749 $8,961
Jun 1, 5 PM $0.0000721
+0.83%
$72,041 $8,602
Jun 1, 4 PM $0.0000694
-0.63%
$69,393 $8,203
Jun 1, 3 PM $0.0000702
-6.67%
$70,193 $9,072
Jun 1, 2 PM $0.0000755
+0.87%
$75,490 $7,972
Jun 1, 1 PM $0.0000755
-6.37%
$75,438 $8,293
Jun 1, 12 PM $0.0000803
-1.03%
$80,272 $6,557
Jun 1, 11 AM $0.0000807
-0.07%
$80,698 $7,263
Jun 1, 10 AM $0.0000807
-0.63%
$80,689 $8,924
Jun 1, 9 AM $0.0000823
+0.36%
$82,301 $16,228