Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000168
-0.34%
$167,447 $68,741
Jun 5, 4 PM $0.000162
+9.50%
$161,632 $65,694
Jun 5, 3 PM $0.000167
+6.14%
$167,346 $58,024
Jun 5, 2 PM $0.000158
+20.42%
$157,659 $33,713
Jun 5, 1 PM $0.000131
+19.29%
$130,921 $28,359
Jun 5, 12 PM $0.00011
-3.56%
$110,396 $22,043
Jun 5, 11 AM $0.000113
-3.07%
$113,329 $20,690
Jun 5, 10 AM $0.000106
+1.20%
$106,254 $17,182
Jun 5, 9 AM $0.000101
-0.41%
$101,152 $15,024
Jun 5, 8 AM $0.000101
+1.87%
$101,251 $14,263
Jun 5, 7 AM $0.0000918
+0.00%
$91,715 $15,018
Jun 5, 6 AM $0.000107
+0.00%
$107,142 $8,679
Jun 5, 12 AM $0.0000704
+0.00%
$70,362 $3,499
Jun 4, 11 PM $0.0000706
+1.43%
$70,550 $3,387
Jun 4, 10 PM $0.0000699
+0.15%
$69,898 $3,431
Jun 4, 9 PM $0.0000708
+0.44%
$70,734 $3,673
Jun 4, 8 PM $0.0000704
-0.81%
$70,332 $3,702
Jun 4, 7 PM $0.0000705
-0.05%
$70,442 $3,667
Jun 4, 6 PM $0.0000699
+0.16%
$69,860 $3,600
Jun 4, 5 PM $0.00007
-0.81%
$69,991 $3,838
Jun 4, 4 PM $0.0000709
-0.02%
$70,827 $3,761
Jun 4, 3 PM $0.0000712
-0.30%
$71,151 $3,703
Jun 4, 2 PM $0.000072
-0.14%
$71,916 $4,008
Jun 4, 1 PM $0.0000712
-0.19%
$71,148 $4,066
Jun 4, 12 PM $0.0000701
+0.80%
$70,088 $4,636
Jun 4, 11 AM $0.0000694
-0.58%
$69,322 $4,700
Jun 4, 10 AM $0.0000701
+0.48%
$70,023 $4,891
Jun 4, 9 AM $0.0000702
-0.72%
$70,173 $5,007
Jun 4, 8 AM $0.0000699
-1.72%
$69,848 $5,029
Jun 4, 7 AM $0.0000677
-1.77%
$67,644 $5,549
Jun 4, 6 AM $0.0000668
+0.20%
$66,790 $4,642
Jun 4, 5 AM $0.0000667
-0.92%
$66,643 $4,660
Jun 4, 4 AM $0.0000676
+0.27%
$67,564 $4,610
Jun 4, 3 AM $0.0000671
-5.56%
$67,114 $4,886
Jun 4, 2 AM $0.0000694
-2.36%
$69,329 $3,999
Jun 4, 1 AM $0.0000722
-1.46%
$72,172 $4,193
Jun 4, 12 AM $0.0000736
+0.29%
$73,609 $4,045
Jun 3, 11 PM $0.000074
-0.45%
$73,977 $4,027
Jun 3, 10 PM $0.000074
+0.60%
$73,994 $4,071
Jun 3, 9 PM $0.0000729
+0.12%
$72,905 $3,843
Jun 3, 8 PM $0.0000729
-0.40%
$72,909 $5,301
Jun 3, 7 PM $0.000073
-1.38%
$72,942 $5,718
Jun 3, 6 PM $0.0000736
-0.03%
$73,605 $5,734
Jun 3, 5 PM $0.000073
-0.51%
$72,948 $6,085
Jun 3, 4 PM $0.0000737
-0.73%
$73,713 $6,157
Jun 3, 3 PM $0.0000731
-0.57%
$73,045 $6,114
Jun 3, 2 PM $0.0000738
-2.66%
$73,717 $5,952
Jun 3, 1 PM $0.0000769
-0.88%
$76,843 $5,986
Jun 3, 12 PM $0.0000804
-1.32%
$80,342 $6,075
Jun 3, 11 AM $0.0000815
-0.12%
$81,417 $5,537