Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000119
+0.67%
$119,072 $9,865
Jun 7, 7 PM $0.000121
-2.05%
$121,034 $10,468
Jun 7, 6 PM $0.000123
-0.09%
$123,400 $10,728
Jun 7, 5 PM $0.000123
+0.36%
$122,938 $12,418
Jun 7, 4 PM $0.000123
+0.19%
$122,570 $13,563
Jun 7, 3 PM $0.000131
-1.07%
$131,101 $15,551
Jun 7, 2 PM $0.000131
+0.23%
$131,216 $17,899
Jun 7, 1 PM $0.000131
-1.46%
$130,849 $31,110
Jun 7, 12 PM $0.000131
+0.24%
$131,288 $36,754
Jun 7, 11 AM $0.000131
+2.50%
$131,024 $36,950
Jun 7, 10 AM $0.000131
-0.36%
$130,515 $37,005
Jun 7, 9 AM $0.000131
-0.81%
$130,965 $38,620
Jun 7, 8 AM $0.000132
+2.25%
$131,601 $41,373
Jun 7, 7 AM $0.000129
-1.23%
$129,062 $45,932
Jun 7, 6 AM $0.000131
+7.55%
$130,563 $46,292
Jun 7, 5 AM $0.000116
+0.74%
$115,530 $39,905
Jun 7, 4 AM $0.000114
-0.28%
$113,812 $39,510
Jun 7, 3 AM $0.000114
+2.02%
$113,993 $39,783
Jun 7, 2 AM $0.000112
-3.07%
$112,008 $40,187
Jun 7, 1 AM $0.000113
+4.64%
$112,635 $38,915
Jun 7, 12 AM $0.000107
-0.97%
$107,355 $38,322
Jun 6, 11 PM $0.000109
+3.20%
$108,490 $38,410
Jun 6, 10 PM $0.000106
-0.72%
$105,519 $38,094
Jun 6, 9 PM $0.000106
+1.85%
$105,931 $39,126
Jun 6, 8 PM $0.000104
+0.41%
$103,535 $38,443
Jun 6, 7 PM $0.000103
+0.58%
$103,321 $38,698
Jun 6, 6 PM $0.000102
-2.00%
$101,968 $41,394
Jun 6, 5 PM $0.000104
+1.79%
$104,033 $40,053
Jun 6, 4 PM $0.000106
-1.39%
$105,858 $42,606
Jun 6, 3 PM $0.000107
-3.87%
$106,788 $46,860
Jun 6, 1 PM $0.000154
-7.75%
$154,193 $64,219
Jun 6, 12 PM $0.000145
-0.68%
$144,907 $62,161
Jun 6, 11 AM $0.000147
+5.45%
$147,385 $63,569
Jun 6, 10 AM $0.000139
-6.31%
$139,222 $61,153
Jun 6, 9 AM $0.00015
-13.31%
$149,622 $66,730
Jun 6, 8 AM $0.000173
+41.76%
$172,602 $69,221
Jun 6, 7 AM $0.000122
+7.74%
$121,758 $43,785
Jun 6, 6 AM $0.000114
+1.51%
$113,690 $45,858
Jun 6, 5 AM $0.000116
+0.15%
$115,710 $48,628
Jun 6, 4 AM $0.000116
-3.56%
$116,028 $48,375
Jun 6, 3 AM $0.00012
-3.01%
$119,929 $49,755
Jun 6, 2 AM $0.000124
-1.50%
$123,517 $52,353
Jun 6, 1 AM $0.000126
-10.60%
$125,556 $55,599
Jun 6, 12 AM $0.00014
-0.99%
$140,365 $63,895
Jun 5, 11 PM $0.000139
-11.25%
$138,841 $68,589
Jun 5, 10 PM $0.000157
+4.98%
$157,257 $69,438
Jun 5, 9 PM $0.000151
-0.65%
$151,342 $69,494
Jun 5, 8 PM $0.000152
+6.55%
$151,681 $67,199
Jun 5, 7 PM $0.000139
-3.00%
$139,015 $61,104
Jun 5, 6 PM $0.000143
-16.01%
$143,311 $72,235