Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.0000933
-0.87%
$93,265 $6,285
Jun 9, 9 PM $0.0000942
+3.59%
$94,125 $5,912
Jun 9, 8 PM $0.0000912
+1.76%
$91,141 $5,482
Jun 9, 7 PM $0.0000936
+0.12%
$93,536 $5,730
Jun 9, 6 PM $0.0000926
-3.00%
$92,543 $4,884
Jun 9, 5 PM $0.000101
+0.06%
$100,863 $4,740
Jun 9, 4 PM $0.000102
+0.46%
$101,554 $4,020
Jun 9, 3 PM $0.000101
-0.69%
$100,619 $4,026
Jun 9, 2 PM $0.000105
-1.45%
$104,529 $4,341
Jun 9, 1 PM $0.000106
-0.45%
$106,070 $5,001
Jun 9, 12 PM $0.000106
+0.11%
$105,993 $5,118
Jun 9, 11 AM $0.000107
-0.22%
$107,245 $5,280
Jun 9, 10 AM $0.000107
+0.21%
$106,557 $6,917
Jun 9, 9 AM $0.000107
+0.57%
$106,804 $6,916
Jun 9, 8 AM $0.000106
-0.29%
$106,376 $6,973
Jun 9, 7 AM $0.000108
+1.20%
$107,740 $7,351
Jun 9, 6 AM $0.000106
-0.02%
$106,271 $7,050
Jun 9, 5 AM $0.000106
+0.82%
$106,012 $7,163
Jun 9, 4 AM $0.000105
-1.01%
$104,966 $7,222
Jun 9, 3 AM $0.000107
+0.71%
$106,695 $7,236
Jun 9, 2 AM $0.000106
+0.14%
$105,958 $7,353
Jun 9, 1 AM $0.000105
-1.25%
$104,917 $7,413
Jun 9, 12 AM $0.000107
-0.96%
$107,096 $7,571
Jun 8, 11 PM $0.00011
+0.60%
$109,783 $7,708
Jun 8, 10 PM $0.00011
-0.76%
$109,535 $7,703
Jun 8, 9 PM $0.00011
-0.08%
$110,001 $7,770
Jun 8, 8 PM $0.000111
-0.83%
$110,577 $7,920
Jun 8, 7 PM $0.000108
-0.69%
$107,888 $7,207
Jun 8, 6 PM $0.000108
+0.88%
$107,818 $7,105
Jun 8, 5 PM $0.000107
-0.74%
$107,160 $7,249
Jun 8, 4 PM $0.000104
+1.65%
$103,739 $6,705
Jun 8, 3 PM $0.000102
+0.94%
$101,890 $6,081
Jun 8, 2 PM $0.000107
-1.37%
$107,428 $7,270
Jun 8, 1 PM $0.00011
+1.37%
$110,226 $6,049
Jun 8, 12 PM $0.000108
+0.16%
$108,117 $6,230
Jun 8, 11 AM $0.000114
+0.00%
$114,191 $6,503
Jun 8, 10 AM $0.000112
-0.47%
$112,293 $5,317
Jun 8, 9 AM $0.000113
+0.30%
$113,082 $5,221
Jun 8, 8 AM $0.000118
-0.11%
$117,482 $5,833
Jun 8, 7 AM $0.000116
-0.91%
$116,191 $5,437
Jun 8, 6 AM $0.000118
-0.69%
$117,691 $6,314
Jun 8, 5 AM $0.000119
-0.31%
$119,315 $7,372
Jun 8, 4 AM $0.000121
-1.73%
$120,659 $7,688
Jun 8, 3 AM $0.000124
+0.67%
$124,328 $7,622
Jun 8, 2 AM $0.000124
+1.06%
$123,623 $8,091
Jun 8, 1 AM $0.000125
+0.22%
$124,496 $8,663
Jun 8, 12 AM $0.000124
+0.52%
$123,513 $8,985
Jun 7, 11 PM $0.000122
+0.34%
$122,234 $9,317
Jun 7, 10 PM $0.00012
+0.23%
$120,135 $9,574
Jun 7, 9 PM $0.00012
+0.23%
$120,426 $9,865