Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.000103
-0.08%
$103,012 $2,785
Jun 11, 11 PM $0.000103
-0.30%
$103,357 $2,819
Jun 11, 10 PM $0.000104
-0.02%
$104,220 $2,762
Jun 11, 9 PM $0.000105
+0.23%
$104,968 $2,764
Jun 11, 8 PM $0.000105
-0.39%
$105,346 $2,958
Jun 11, 7 PM $0.000105
-0.02%
$105,227 $2,991
Jun 11, 6 PM $0.000106
+0.69%
$106,051 $3,089
Jun 11, 5 PM $0.000104
+0.10%
$103,480 $3,046
Jun 11, 4 PM $0.000104
-0.17%
$104,001 $3,137
Jun 11, 3 PM $0.000103
-0.63%
$103,359 $3,058
Jun 11, 2 PM $0.000104
+0.15%
$104,255 $3,363
Jun 11, 1 PM $0.000103
+0.12%
$103,285 $3,415
Jun 11, 12 PM $0.000105
+0.34%
$104,651 $4,203
Jun 11, 11 AM $0.000105
-0.05%
$105,402 $5,022
Jun 11, 10 AM $0.000104
+0.64%
$104,185 $5,578
Jun 11, 9 AM $0.000103
-0.40%
$102,495 $5,748
Jun 11, 8 AM $0.000102
+0.66%
$102,304 $5,567
Jun 11, 7 AM $0.000102
-0.11%
$102,222 $5,724
Jun 11, 6 AM $0.000102
-1.27%
$101,702 $6,462
Jun 11, 5 AM $0.000104
+0.03%
$104,343 $6,573
Jun 11, 4 AM $0.000101
-0.06%
$100,726 $6,697
Jun 11, 3 AM $0.0000977
+0.44%
$97,689 $5,811
Jun 11, 2 AM $0.0000979
+1.17%
$97,885 $5,367
Jun 11, 1 AM $0.0000961
+0.67%
$96,006 $5,261
Jun 11, 12 AM $0.000095
+0.46%
$94,979 $5,167
Jun 10, 11 PM $0.0000945
+0.47%
$94,437 $5,250
Jun 10, 10 PM $0.0000937
-0.83%
$93,624 $5,296
Jun 10, 9 PM $0.0000946
+0.44%
$94,535 $5,472
Jun 10, 8 PM $0.0000924
-0.40%
$92,378 $5,671
Jun 10, 7 PM $0.0000923
+0.12%
$92,226 $5,558
Jun 10, 6 PM $0.0000927
-0.22%
$92,693 $6,941
Jun 10, 5 PM $0.0000947
-0.47%
$94,685 $8,082
Jun 10, 4 PM $0.0000957
-0.51%
$95,636 $8,739
Jun 10, 3 PM $0.0000952
-0.02%
$95,118 $8,883
Jun 10, 2 PM $0.0000927
-0.12%
$92,649 $9,132
Jun 10, 1 PM $0.0000918
-5.12%
$91,749 $9,367
Jun 10, 12 PM $0.0000952
+4.77%
$95,158 $8,235
Jun 10, 11 AM $0.0000901
+3.78%
$90,050 $7,343
Jun 10, 10 AM $0.0000859
+0.32%
$85,907 $6,695
Jun 10, 9 AM $0.0000854
-0.25%
$85,361 $6,590
Jun 10, 8 AM $0.0000862
-0.87%
$86,202 $6,665
Jun 10, 7 AM $0.000088
+2.04%
$88,006 $6,538
Jun 10, 6 AM $0.000086
+0.09%
$85,927 $6,126
Jun 10, 5 AM $0.000086
-4.67%
$85,960 $6,411
Jun 10, 4 AM $0.0000906
-0.24%
$90,530 $5,887
Jun 10, 3 AM $0.0000919
+0.21%
$91,814 $6,052
Jun 10, 2 AM $0.0000921
-0.02%
$92,074 $6,057
Jun 10, 1 AM $0.0000924
+0.54%
$92,399 $6,059
Jun 10, 12 AM $0.000093
+0.55%
$92,950 $6,107
Jun 9, 11 PM $0.0000925
-0.44%
$92,500 $6,153