Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0000934
-0.18%
$93,389 $1,510
Jun 14, 12 AM $0.0000935
-0.23%
$93,463 $1,598
Jun 13, 11 PM $0.0000937
-0.37%
$93,623 $1,600
Jun 13, 10 PM $0.0000964
+0.88%
$96,391 $1,618
Jun 13, 9 PM $0.0000955
+0.75%
$95,455 $1,475
Jun 13, 8 PM $0.0000948
+0.03%
$94,800 $1,514
Jun 13, 7 PM $0.0000948
-0.34%
$94,773 $1,554
Jun 13, 6 PM $0.0000956
-4.58%
$95,519 $1,621
Jun 13, 5 PM $0.000101
+0.10%
$100,477 $966
Jun 13, 4 PM $0.000101
-0.43%
$100,804 $1,002
Jun 13, 3 PM $0.000101
+0.11%
$100,478 $1,143
Jun 13, 2 PM $0.0001
-0.28%
$100,161 $1,176
Jun 13, 1 PM $0.0001
+0.56%
$100,365 $1,170
Jun 13, 12 PM $0.0000998
-0.08%
$99,748 $1,170
Jun 13, 11 AM $0.0000992
+0.72%
$99,185 $1,159
Jun 13, 10 AM $0.0000985
+0.26%
$98,411 $1,080
Jun 13, 9 AM $0.0000978
+0.40%
$97,761 $1,082
Jun 13, 8 AM $0.0000968
+0.28%
$96,719 $935
Jun 13, 7 AM $0.0000962
+0.17%
$96,150 $829
Jun 13, 6 AM $0.0000962
+0.07%
$96,195 $836
Jun 13, 5 AM $0.000096
+0.20%
$96,001 $870
Jun 13, 4 AM $0.0000963
-0.04%
$96,220 $870
Jun 13, 3 AM $0.0000966
+0.14%
$96,532 $861
Jun 13, 2 AM $0.0000962
+0.69%
$96,189 $1,000
Jun 13, 1 AM $0.0000954
-0.57%
$95,375 $1,115
Jun 13, 12 AM $0.0000958
+0.33%
$95,743 $1,021
Jun 12, 11 PM $0.0000954
+0.00%
$95,328 $1,020
Jun 12, 10 PM $0.0000966
-0.31%
$96,525 $1,101
Jun 12, 9 PM $0.000097
-0.46%
$96,949 $902
Jun 12, 8 PM $0.0000979
-0.67%
$97,872 $1,011
Jun 12, 7 PM $0.0000987
-0.14%
$98,607 $1,058
Jun 12, 6 PM $0.0000989
+0.12%
$98,887 $1,071
Jun 12, 5 PM $0.0000998
+0.69%
$99,755 $1,141
Jun 12, 4 PM $0.0000992
-1.75%
$99,147 $1,176
Jun 12, 3 PM $0.000101
+1.30%
$100,467 $1,075
Jun 12, 2 PM $0.0000993
+0.25%
$99,213 $1,074
Jun 12, 1 PM $0.0000991
-0.09%
$99,003 $1,091
Jun 12, 12 PM $0.0000991
+0.01%
$99,089 $1,099
Jun 12, 11 AM $0.0000991
+0.16%
$99,076 $1,147
Jun 12, 10 AM $0.0000995
+0.04%
$99,417 $1,200
Jun 12, 9 AM $0.0000994
-0.01%
$99,327 $1,314
Jun 12, 8 AM $0.0000982
-0.19%
$98,152 $1,418
Jun 12, 7 AM $0.0000984
+0.24%
$98,369 $1,416
Jun 12, 6 AM $0.0000991
-0.36%
$99,064 $1,478
Jun 12, 5 AM $0.0000998
+0.22%
$99,733 $1,476
Jun 12, 4 AM $0.0000993
-0.31%
$99,255 $2,208
Jun 12, 3 AM $0.000101
-0.59%
$100,539 $2,517
Jun 12, 2 AM $0.000102
-0.42%
$102,126 $2,917
Jun 12, 1 AM $0.000103
-0.36%
$102,862 $2,709
Jun 12, 12 AM $0.000103
-0.08%
$103,012 $2,785