Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0000909
+0.62%
$90,893 $1,254
Jun 16, 2 AM $0.0000924
-0.99%
$92,332 $1,814
Jun 16, 1 AM $0.0000934
-0.35%
$93,383 $1,730
Jun 16, 12 AM $0.0000932
+0.23%
$93,143 $1,605
Jun 15, 11 PM $0.0000935
-0.12%
$93,478 $1,617
Jun 15, 10 PM $0.0000944
+0.45%
$94,310 $1,625
Jun 15, 9 PM $0.0000951
+2.35%
$95,012 $1,645
Jun 15, 8 PM $0.0000932
-0.34%
$93,168 $1,381
Jun 15, 7 PM $0.0000953
+0.36%
$95,263 $1,402
Jun 15, 6 PM $0.0000951
+1.13%
$95,028 $1,196
Jun 15, 5 PM $0.0000937
-1.05%
$93,634 $1,411
Jun 15, 4 PM $0.000094
+1.99%
$93,973 $1,329
Jun 15, 3 PM $0.000092
-0.49%
$91,976 $1,326
Jun 15, 2 PM $0.000092
-0.30%
$91,939 $1,339
Jun 15, 1 PM $0.0000913
+0.55%
$91,272 $1,320
Jun 15, 12 PM $0.0000912
-0.59%
$91,129 $1,280
Jun 15, 11 AM $0.0000908
+0.52%
$90,773 $1,157
Jun 15, 10 AM $0.0000902
-0.51%
$90,166 $1,161
Jun 15, 9 AM $0.0000911
-0.17%
$91,030 $1,056
Jun 15, 8 AM $0.0000905
-0.32%
$90,467 $1,077
Jun 15, 7 AM $0.0000907
+0.15%
$90,685 $1,051
Jun 15, 6 AM $0.0000906
+0.22%
$90,537 $1,028
Jun 15, 5 AM $0.00009
-0.21%
$89,997 $1,017
Jun 15, 4 AM $0.0000904
-0.05%
$90,318 $1,017
Jun 15, 3 AM $0.0000903
-4.50%
$90,210 $1,128
Jun 15, 2 AM $0.0000942
+0.35%
$94,131 $597
Jun 15, 1 AM $0.0000943
-0.60%
$94,255 $555
Jun 15, 12 AM $0.0000948
+0.81%
$94,781 $551
Jun 14, 11 PM $0.0000934
-0.15%
$93,396 $549
Jun 14, 10 PM $0.0000933
+0.76%
$93,262 $887
Jun 14, 9 PM $0.0000899
-0.26%
$89,857 $843
Jun 14, 8 PM $0.00009
-0.22%
$89,998 $798
Jun 14, 7 PM $0.0000899
+0.25%
$89,808 $797
Jun 14, 6 PM $0.0000897
-0.37%
$89,689 $794
Jun 14, 5 PM $0.0000918
-0.62%
$91,795 $1,422
Jun 14, 4 PM $0.0000922
+0.06%
$92,124 $1,127
Jun 14, 3 PM $0.0000917
-0.28%
$91,644 $1,126
Jun 14, 2 PM $0.0000926
+0.18%
$92,521 $1,114
Jun 14, 1 PM $0.0000926
-0.09%
$92,596 $1,113
Jun 14, 12 PM $0.0000931
-0.24%
$93,012 $1,119
Jun 14, 11 AM $0.0000925
-0.56%
$92,499 $1,117
Jun 14, 10 AM $0.0000931
+0.23%
$93,045 $1,194
Jun 14, 9 AM $0.0000929
-0.63%
$92,882 $1,217
Jun 14, 8 AM $0.0000934
+0.47%
$93,308 $1,319
Jun 14, 7 AM $0.0000929
-0.61%
$92,857 $1,426
Jun 14, 6 AM $0.0000936
+0.33%
$93,590 $1,424
Jun 14, 5 AM $0.0000939
-0.46%
$93,820 $1,441
Jun 14, 4 AM $0.000094
+0.29%
$93,979 $1,439
Jun 14, 3 AM $0.0000936
-0.21%
$93,534 $1,372
Jun 14, 2 AM $0.0000936
-0.16%
$93,538 $1,371