Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0000959
-0.50%
$95,898 $781
Jun 20, 6 AM $0.0000961
+0.95%
$96,064 $797
Jun 20, 5 AM $0.0000943
+0.65%
$94,256 $773
Jun 20, 4 AM $0.0000931
+0.07%
$93,069 $768
Jun 20, 3 AM $0.0000933
+0.54%
$93,251 $766
Jun 20, 2 AM $0.0000934
+0.02%
$93,395 $771
Jun 20, 1 AM $0.0000933
-1.25%
$93,248 $783
Jun 20, 12 AM $0.0000939
-0.42%
$93,840 $696
Jun 19, 11 PM $0.0000941
+0.57%
$94,085 $626
Jun 19, 10 PM $0.0000932
-0.13%
$93,131 $673
Jun 19, 9 PM $0.0000933
+0.37%
$93,298 $671
Jun 19, 8 PM $0.0000936
+0.20%
$93,529 $679
Jun 19, 7 PM $0.0000937
-0.04%
$93,648 $677
Jun 19, 6 PM $0.0000939
+0.62%
$93,885 $675
Jun 19, 5 PM $0.0000928
-0.90%
$92,734 $676
Jun 19, 4 PM $0.0000937
+0.07%
$93,610 $696
Jun 19, 3 PM $0.0000941
-0.30%
$94,031 $817
Jun 19, 2 PM $0.0000944
+0.96%
$94,361 $762
Jun 19, 1 PM $0.0000936
-1.49%
$93,566 $858
Jun 19, 12 PM $0.0000952
-0.55%
$95,168 $780
Jun 19, 11 AM $0.0000968
+0.08%
$96,702 $787
Jun 19, 10 AM $0.0000968
-0.19%
$96,752 $697
Jun 19, 9 AM $0.0000972
-0.03%
$97,149 $2,066
Jun 19, 8 AM $0.0000973
+0.06%
$97,263 $2,170
Jun 19, 7 AM $0.0000974
-0.60%
$97,312 $2,209
Jun 19, 6 AM $0.000098
+0.46%
$97,998 $2,174
Jun 19, 5 AM $0.0000978
+0.13%
$97,711 $2,175
Jun 19, 4 AM $0.0000981
-0.45%
$98,056 $2,340
Jun 19, 3 AM $0.0000993
+0.12%
$99,228 $2,732
Jun 19, 2 AM $0.0000993
+0.53%
$99,291 $3,263
Jun 19, 1 AM $0.0000993
+0.12%
$99,241 $3,261
Jun 19, 12 AM $0.0000989
+0.07%
$98,841 $3,278
Jun 18, 11 PM $0.0000986
-0.19%
$98,536 $3,382
Jun 18, 10 PM $0.000099
-0.28%
$98,989 $3,364
Jun 18, 9 PM $0.0000995
+0.00%
$99,447 $3,375
Jun 18, 8 PM $0.0000993
+1.51%
$99,280 $3,314
Jun 18, 7 PM $0.0000974
-0.04%
$97,364 $3,345
Jun 18, 6 PM $0.0000973
-0.72%
$97,205 $3,362
Jun 18, 5 PM $0.0000986
+0.72%
$98,517 $3,359
Jun 18, 4 PM $0.0000982
-1.90%
$98,196 $3,630
Jun 18, 3 PM $0.000102
-1.06%
$101,467 $3,595
Jun 18, 2 PM $0.000103
-0.33%
$102,744 $3,614
Jun 18, 1 PM $0.000104
+0.98%
$103,476 $3,496
Jun 18, 12 PM $0.000102
-0.33%
$102,413 $3,363
Jun 18, 11 AM $0.000103
-0.29%
$103,064 $3,295
Jun 18, 10 AM $0.000103
-0.61%
$102,903 $3,366
Jun 18, 9 AM $0.0000936
-0.10%
$93,602 $3,030
Jun 18, 8 AM $0.0000929
+0.13%
$92,884 $1,757
Jun 18, 7 AM $0.0000924
+0.06%
$92,360 $1,730
Jun 18, 6 AM $0.0000923
+0.30%
$92,246 $1,801