Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0000868
-0.03%
$86,766 $2,063
Jun 22, 8 AM $0.0000869
+0.01%
$86,889 $2,066
Jun 22, 7 AM $0.0000867
+0.33%
$86,705 $2,289
Jun 22, 6 AM $0.0000865
-0.18%
$86,432 $2,301
Jun 22, 5 AM $0.0000858
+0.34%
$85,741 $2,263
Jun 22, 4 AM $0.0000851
-0.57%
$85,072 $2,204
Jun 22, 3 AM $0.0000853
-1.33%
$85,260 $2,208
Jun 22, 2 AM $0.0000865
-0.07%
$86,490 $1,905
Jun 22, 1 AM $0.0000856
+0.58%
$85,594 $1,874
Jun 22, 12 AM $0.0000847
+0.08%
$84,653 $1,867
Jun 21, 11 PM $0.0000872
+0.13%
$87,172 $1,647
Jun 21, 10 PM $0.000088
+0.58%
$87,944 $1,641
Jun 21, 9 PM $0.0000883
-0.88%
$88,269 $1,609
Jun 21, 8 PM $0.00009
-0.05%
$90,000 $1,627
Jun 21, 7 PM $0.00009
-0.21%
$89,918 $1,615
Jun 21, 6 PM $0.0000897
-0.58%
$89,650 $1,617
Jun 21, 5 PM $0.0000897
+0.66%
$89,680 $1,518
Jun 21, 4 PM $0.0000917
-0.63%
$91,610 $1,409
Jun 21, 3 PM $0.0000922
+0.43%
$92,129 $1,095
Jun 21, 2 PM $0.0000948
+0.45%
$94,734 $743
Jun 21, 1 PM $0.0000945
+0.82%
$94,436 $908
Jun 21, 12 PM $0.0000939
+0.24%
$93,815 $1,388
Jun 21, 11 AM $0.0000947
-0.44%
$94,611 $1,428
Jun 21, 10 AM $0.0000948
+0.15%
$94,758 $1,908
Jun 21, 9 AM $0.0000938
+0.45%
$93,803 $1,884
Jun 21, 8 AM $0.0000939
+0.00%
$93,836 $1,925
Jun 21, 7 AM $0.0000955
-0.06%
$95,407 $1,696
Jun 21, 6 AM $0.0000958
-0.17%
$95,734 $1,695
Jun 21, 5 AM $0.0000962
-0.54%
$96,133 $1,720
Jun 21, 4 AM $0.0000964
-0.07%
$96,381 $1,717
Jun 21, 3 AM $0.000096
+0.06%
$95,964 $1,707
Jun 21, 2 AM $0.0000967
+0.21%
$96,663 $1,639
Jun 21, 1 AM $0.0000967
+0.13%
$96,688 $1,641
Jun 21, 12 AM $0.0000964
-0.14%
$96,330 $1,726
Jun 20, 11 PM $0.0000961
-1.19%
$96,076 $1,781
Jun 20, 10 PM $0.0000951
+0.33%
$95,078 $1,662
Jun 20, 9 PM $0.0000945
+0.40%
$94,492 $1,642
Jun 20, 8 PM $0.0000944
+0.21%
$94,306 $1,642
Jun 20, 7 PM $0.0000936
-0.20%
$93,602 $1,636
Jun 20, 6 PM $0.0000936
+0.97%
$93,553 $1,617
Jun 20, 5 PM $0.0000928
-0.15%
$92,722 $1,516
Jun 20, 4 PM $0.0000933
-0.98%
$93,222 $1,483
Jun 20, 3 PM $0.0000946
+1.30%
$94,557 $1,470
Jun 20, 2 PM $0.0000934
-1.44%
$93,330 $1,443
Jun 20, 1 PM $0.0000955
-3.90%
$95,480 $1,349
Jun 20, 12 PM $0.0000995
-0.21%
$99,492 $1,169
Jun 20, 11 AM $0.0000992
+1.71%
$99,176 $1,321
Jun 20, 10 AM $0.0000951
+0.16%
$95,092 $798
Jun 20, 9 AM $0.0000949
-0.72%
$94,881 $802
Jun 20, 8 AM $0.0000957
-0.43%
$95,611 $778