SHITCOIN Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000548
-5.19%
$ 54,784 $ 3,205
Mar 17, 3 PM $ 0.0000583
-0.35%
$ 58,282 $ 2,851
Mar 17, 2 PM $ 0.0000583
-0.56%
$ 58,296 $ 2,855
Mar 17, 1 PM $ 0.0000584
+0.80%
$ 58,355 $ 2,877
Mar 17, 12 PM $ 0.0000583
+0.12%
$ 58,321 $ 2,959
Mar 17, 11 AM $ 0.0000582
-1.35%
$ 58,154 $ 3,536
Mar 17, 10 AM $ 0.0000591
-1.67%
$ 59,078 $ 3,563
Mar 17, 9 AM $ 0.0000601
-0.43%
$ 60,066 $ 3,503
Mar 17, 8 AM $ 0.0000601
-0.09%
$ 60,038 $ 3,472
Mar 17, 7 AM $ 0.00006
+0.38%
$ 59,967 $ 3,454
Mar 17, 6 AM $ 0.0000598
+0.32%
$ 59,763 $ 3,469
Mar 17, 5 AM $ 0.0000598
+0.97%
$ 59,800 $ 3,647
Mar 17, 4 AM $ 0.0000586
-0.09%
$ 58,568 $ 3,869
Mar 17, 3 AM $ 0.0000604
-0.44%
$ 60,365 $ 3,697
Mar 17, 2 AM $ 0.0000602
-4.73%
$ 60,187 $ 3,565
Mar 17, 1 AM $ 0.0000642
-0.15%
$ 64,167 $ 3,003
Mar 17, 12 AM $ 0.000065
+0.07%
$ 64,938 $ 2,905
Mar 16, 11 PM $ 0.0000646
+0.15%
$ 64,546 $ 2,887
Mar 16, 10 PM $ 0.0000648
+2.18%
$ 64,809 $ 2,756
Mar 16, 9 PM $ 0.0000628
+2.78%
$ 62,818 $ 2,549
Mar 16, 8 PM $ 0.0000605
+0.53%
$ 60,516 $ 2,133
Mar 16, 7 PM $ 0.0000602
+0.00%
$ 60,221 $ 1,972
Mar 6, 4 PM $ 0.0000492
-0.19%
$ 49,175 $ 1,172
Mar 6, 3 PM $ 0.0000495
+0.14%
$ 49,454 $ 1,403
Mar 6, 2 PM $ 0.0000498
-1.69%
$ 49,736 $ 1,725
Mar 6, 1 PM $ 0.0000509
+0.36%
$ 50,832 $ 2,214
Mar 6, 12 PM $ 0.000051
-0.71%
$ 50,957 $ 2,253
Mar 6, 11 AM $ 0.0000513
+0.27%
$ 51,248 $ 2,239
Mar 6, 10 AM $ 0.0000513
+0.37%
$ 51,322 $ 2,240
Mar 6, 9 AM $ 0.0000513
-0.80%
$ 51,264 $ 2,260
Mar 6, 8 AM $ 0.0000518
-0.89%
$ 51,747 $ 2,283
Mar 6, 7 AM $ 0.0000518
-0.06%
$ 51,828 $ 2,240
Mar 6, 6 AM $ 0.0000517
+0.30%
$ 51,708 $ 2,217
Mar 6, 5 AM $ 0.0000516
+0.31%
$ 51,541 $ 2,203
Mar 6, 4 AM $ 0.0000518
+0.00%
$ 51,744 $ 2,215
Mar 6, 3 AM $ 0.0000517
-0.03%
$ 51,728 $ 2,214
Mar 6, 2 AM $ 0.0000522
+0.21%
$ 52,154 $ 2,186
Mar 6, 1 AM $ 0.0000519
-0.20%
$ 51,908 $ 2,164
Mar 6, 12 AM $ 0.0000521
+0.06%
$ 52,068 $ 2,168
Mar 5, 11 PM $ 0.0000521
+0.90%
$ 52,043 $ 4,217
Mar 5, 10 PM $ 0.0000516
-0.70%
$ 51,627 $ 4,099
Mar 5, 9 PM $ 0.0000515
-0.19%
$ 51,503 $ 3,763
Mar 5, 8 PM $ 0.0000515
+0.54%
$ 51,509 $ 3,495
Mar 5, 7 PM $ 0.0000513
+0.18%
$ 51,291 $ 3,421
Mar 5, 6 PM $ 0.000051
+0.54%
$ 51,009 $ 3,241
Mar 5, 5 PM $ 0.0000508
+0.13%
$ 50,739 $ 3,211
Mar 5, 4 PM $ 0.0000505
-1.36%
$ 50,436 $ 3,171
Mar 5, 3 PM $ 0.000052
+1.37%
$ 52,006 $ 3,100
Mar 5, 2 PM $ 0.000052
-4.81%
$ 52,017 $ 3,030
Mar 5, 1 PM $ 0.0000553
-0.45%
$ 55,235 $ 2,494