Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.0000716
-0.08%
$71,554 $1,624
Jun 24, 10 PM $0.000072
+1.00%
$71,918 $1,812
Jun 24, 9 PM $0.0000712
+0.08%
$71,179 $1,811
Jun 24, 8 PM $0.0000703
+1.25%
$70,279 $1,765
Jun 24, 7 PM $0.0000695
-0.31%
$69,512 $1,774
Jun 24, 6 PM $0.0000685
-0.83%
$68,499 $1,801
Jun 24, 5 PM $0.0000704
-1.98%
$70,353 $1,907
Jun 24, 4 PM $0.0000711
-0.23%
$71,091 $2,733
Jun 24, 3 PM $0.0000718
-1.26%
$71,809 $2,700
Jun 24, 2 PM $0.0000723
-0.53%
$72,275 $2,727
Jun 24, 1 PM $0.0000734
-0.59%
$73,353 $2,671
Jun 24, 12 PM $0.0000739
+1.21%
$73,881 $3,156
Jun 24, 11 AM $0.0000741
-0.84%
$74,043 $3,232
Jun 24, 10 AM $0.0000748
-0.09%
$74,759 $3,001
Jun 24, 9 AM $0.0000749
-0.19%
$74,912 $3,011
Jun 24, 8 AM $0.000075
-0.25%
$74,930 $3,058
Jun 24, 7 AM $0.0000752
-0.46%
$75,138 $3,091
Jun 24, 6 AM $0.0000756
-0.23%
$75,551 $3,101
Jun 24, 5 AM $0.000075
+0.48%
$74,976 $2,821
Jun 24, 4 AM $0.0000749
+0.03%
$74,866 $2,731
Jun 24, 3 AM $0.0000748
-0.45%
$74,747 $2,740
Jun 24, 2 AM $0.0000754
-2.42%
$75,411 $2,836
Jun 24, 1 AM $0.000077
+0.12%
$76,949 $2,598
Jun 24, 12 AM $0.0000767
+0.00%
$76,687 $2,595
Jun 23, 11 PM $0.0000797
-0.01%
$79,637 $2,075
Jun 23, 10 PM $0.0000795
+0.12%
$79,459 $1,989
Jun 23, 9 PM $0.0000792
+0.14%
$79,151 $1,980
Jun 23, 8 PM $0.0000791
+0.02%
$79,017 $1,978
Jun 23, 7 PM $0.0000796
+0.11%
$79,539 $1,990
Jun 23, 6 PM $0.0000796
-0.24%
$79,549 $1,972
Jun 23, 5 PM $0.0000766
-0.46%
$76,532 $1,863
Jun 23, 4 AM $0.0000837
+0.00%
$-- $456
Jun 23, 3 AM $0.0000838
-0.26%
$83,717 $457
Jun 23, 2 AM $0.0000842
-0.15%
$84,110 $831
Jun 23, 1 AM $0.0000844
+0.75%
$84,325 $818
Jun 23, 12 AM $0.0000841
-0.64%
$84,068 $824
Jun 22, 11 PM $0.0000853
+0.14%
$85,260 $1,132
Jun 22, 10 PM $0.0000862
+0.19%
$86,171 $990
Jun 22, 9 PM $0.0000862
+0.17%
$86,196 $1,081
Jun 22, 8 PM $0.0000867
+0.29%
$86,703 $1,086
Jun 22, 7 PM $0.0000865
-0.53%
$86,430 $1,107
Jun 22, 6 PM $0.0000863
+0.40%
$86,280 $1,014
Jun 22, 5 PM $0.0000862
+0.32%
$86,163 $1,013
Jun 22, 4 PM $0.0000863
-0.91%
$86,215 $1,396
Jun 22, 3 PM $0.0000869
-0.32%
$86,837 $1,783
Jun 22, 2 PM $0.0000883
+0.26%
$88,215 $1,812
Jun 22, 1 PM $0.0000877
+0.48%
$87,623 $2,150
Jun 22, 12 PM $0.0000871
-0.06%
$87,013 $2,071
Jun 22, 11 AM $0.0000867
+0.17%
$86,630 $2,058
Jun 22, 10 AM $0.0000866
+0.07%
$86,564 $2,057