SHITCOIN Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000387
+0.45%
$ 38,704 $ 4,664
Apr 15, 3 PM $ 0.0000387
+0.27%
$ 38,644 $ 4,668
Apr 15, 2 PM $ 0.0000385
+0.33%
$ 38,438 $ 4,640
Apr 15, 1 PM $ 0.0000384
-0.10%
$ 38,419 $ 4,658
Apr 15, 12 PM $ 0.0000383
+0.07%
$ 38,334 $ 4,640
Apr 15, 11 AM $ 0.0000383
+0.06%
$ 38,253 $ 4,630
Apr 15, 10 AM $ 0.000038
+0.01%
$ 37,970 $ 4,598
Apr 15, 9 AM $ 0.0000378
-0.09%
$ 37,795 $ 4,440
Apr 15, 8 AM $ 0.0000377
+0.11%
$ 37,711 $ 4,364
Apr 15, 7 AM $ 0.0000378
+0.13%
$ 37,808 $ 4,374
Apr 15, 6 AM $ 0.0000378
-0.11%
$ 37,763 $ 4,380
Apr 15, 5 AM $ 0.000038
+0.00%
$ 37,983 $ 4,400
Apr 15, 4 AM $ 0.000038
+0.31%
$ 38,013 $ 4,390
Apr 15, 3 AM $ 0.0000387
+0.06%
$ 38,704 $ 4,481
Apr 15, 2 AM $ 0.0000389
+0.00%
$ 38,932 $ 4,428
Apr 5, 2 AM $ 0.0000385
+0.00%
$ 38,447 $ 3
Apr 1, 8 AM $ 0.0000407
+0.00%
$ 40,695 $ 64
Mar 22, 10 AM $ 0.0000471
-0.11%
$ 47,110 $ 829
Mar 22, 9 AM $ 0.0000472
+0.34%
$ 47,207 $ 1,310
Mar 22, 8 AM $ 0.0000472
-0.59%
$ 47,168 $ 1,321
Mar 22, 7 AM $ 0.0000476
+0.07%
$ 47,611 $ 1,325
Mar 22, 6 AM $ 0.0000476
-0.46%
$ 47,578 $ 1,331
Mar 22, 5 AM $ 0.0000479
-0.33%
$ 47,896 $ 1,338
Mar 22, 4 AM $ 0.0000481
+0.43%
$ 48,096 $ 1,333
Mar 22, 3 AM $ 0.0000476
+0.08%
$ 47,539 $ 1,323
Mar 22, 2 AM $ 0.0000473
+0.32%
$ 47,273 $ 1,314
Mar 22, 1 AM $ 0.0000471
-0.70%
$ 47,100 $ 1,325
Mar 22, 12 AM $ 0.0000473
-2.08%
$ 47,284 $ 1,349
Mar 21, 11 PM $ 0.0000484
-0.29%
$ 48,386 $ 1,356
Mar 21, 10 PM $ 0.0000484
+0.00%
$ 48,348 $ 1,351
Mar 21, 9 PM $ 0.0000484
+0.30%
$ 48,341 $ 1,258
Mar 21, 8 PM $ 0.0000483
+0.04%
$ 48,274 $ 1,268
Mar 21, 7 PM $ 0.0000483
+0.12%
$ 48,273 $ 1,263
Mar 21, 6 PM $ 0.0000481
+0.02%
$ 48,050 $ 1,258
Mar 21, 5 PM $ 0.0000491
-0.17%
$ 49,064 $ 1,264
Mar 21, 4 PM $ 0.0000493
-0.18%
$ 49,329 $ 1,023
Mar 18, 5 AM $ 0.0000553
+0.00%
$ 55,265 $ 1,136
Mar 18, 4 AM $ 0.0000556
-0.56%
$ 55,578 $ 1,193
Mar 18, 3 AM $ 0.0000554
-0.17%
$ 55,361 $ 1,684
Mar 18, 2 AM $ 0.0000553
-0.37%
$ 55,271 $ 1,719
Mar 18, 1 AM $ 0.0000554
-0.22%
$ 55,365 $ 2,280
Mar 18, 12 AM $ 0.0000556
-0.06%
$ 55,565 $ 2,346
Mar 17, 11 PM $ 0.0000557
-0.14%
$ 55,726 $ 2,354
Mar 17, 10 PM $ 0.0000562
+0.32%
$ 56,212 $ 2,449
Mar 17, 9 PM $ 0.0000559
+0.36%
$ 55,876 $ 2,537
Mar 17, 8 PM $ 0.0000555
-0.47%
$ 55,517 $ 2,908
Mar 17, 7 PM $ 0.0000561
+0.04%
$ 56,039 $ 2,925
Mar 17, 6 PM $ 0.0000557
+0.47%
$ 55,727 $ 2,934
Mar 17, 5 PM $ 0.0000555
+0.24%
$ 55,462 $ 2,935
Mar 17, 4 PM $ 0.0000548
-5.19%
$ 54,784 $ 3,205