Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0000871
+0.07%
$87,035 $911
Jun 28, 11 AM $0.0000864
+0.69%
$86,380 $676
Jun 28, 10 AM $0.0000853
-0.94%
$85,279 $651
Jun 28, 9 AM $0.000086
+0.56%
$86,004 $1,701
Jun 28, 8 AM $0.000085
+0.65%
$84,939 $2,581
Jun 28, 7 AM $0.0000844
+0.30%
$84,363 $3,261
Jun 28, 6 AM $0.0000842
+0.19%
$84,113 $3,588
Jun 28, 5 AM $0.0000843
-0.09%
$84,216 $3,603
Jun 28, 4 AM $0.0000851
-0.03%
$85,085 $3,638
Jun 28, 3 AM $0.0000852
+0.27%
$85,138 $3,571
Jun 28, 2 AM $0.0000853
+0.17%
$85,253 $3,691
Jun 28, 1 AM $0.0000848
-0.19%
$84,807 $3,685
Jun 28, 12 AM $0.0000848
+0.69%
$84,782 $3,652
Jun 27, 11 PM $0.0000848
+0.26%
$84,791 $3,497
Jun 27, 10 PM $0.000084
-1.15%
$83,987 $3,642
Jun 27, 9 PM $0.0000847
+0.14%
$84,685 $3,600
Jun 27, 8 PM $0.0000845
-0.01%
$84,477 $3,695
Jun 27, 7 PM $0.0000855
+0.05%
$85,503 $3,867
Jun 27, 6 PM $0.0000855
-0.46%
$85,489 $4,232
Jun 27, 5 PM $0.0000858
-0.86%
$85,794 $4,262
Jun 27, 4 PM $0.0000867
+0.82%
$86,655 $4,227
Jun 27, 3 PM $0.0000857
-0.14%
$85,665 $4,095
Jun 27, 2 PM $0.0000853
-0.10%
$85,231 $4,130
Jun 27, 1 PM $0.0000852
+0.61%
$85,189 $4,099
Jun 27, 12 PM $0.0000847
+0.19%
$84,648 $4,090
Jun 27, 11 AM $0.000085
+0.18%
$84,942 $4,110
Jun 27, 10 AM $0.0000847
+5.91%
$84,707 $3,877
Jun 27, 9 AM $0.0000821
-2.10%
$82,040 $3,027
Jun 27, 8 AM $0.0000823
+4.16%
$82,281 $2,237
Jun 27, 7 AM $0.0000784
-1.45%
$78,374 $1,293
Jun 27, 6 AM $0.0000793
+0.15%
$79,288 $990
Jun 27, 5 AM $0.0000794
-0.66%
$79,378 $1,006
Jun 27, 4 AM $0.0000803
+0.71%
$80,213 $1,003
Jun 27, 3 AM $0.0000797
+1.00%
$79,620 $980
Jun 27, 2 AM $0.0000783
-0.04%
$78,212 $871
Jun 27, 1 AM $0.0000784
-0.50%
$78,377 $877
Jun 27, 12 AM $0.0000791
+0.16%
$79,046 $878
Jun 25, 12 PM $0.0000719
+0.00%
$71,844 $409
Jun 25, 11 AM $0.0000719
-0.47%
$71,901 $634
Jun 25, 10 AM $0.0000726
-0.18%
$72,548 $670
Jun 25, 9 AM $0.0000729
+0.10%
$72,852 $671
Jun 25, 8 AM $0.0000731
+0.29%
$73,102 $672
Jun 25, 7 AM $0.0000728
+0.01%
$72,790 $623
Jun 25, 6 AM $0.0000725
-0.11%
$72,510 $828
Jun 25, 5 AM $0.000072
+1.73%
$72,000 $901
Jun 25, 4 AM $0.0000709
-0.73%
$70,845 $894
Jun 25, 3 AM $0.0000715
-0.10%
$71,451 $817
Jun 25, 2 AM $0.0000716
+0.38%
$71,605 $815
Jun 25, 1 AM $0.0000713
-0.50%
$71,284 $1,032
Jun 25, 12 AM $0.0000719
+0.08%
$71,822 $1,034