SHITCOIN Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000092
-1.42%
$ 91,946 $ 74,088
May 24, 3 AM $ 0.0000937
+6.38%
$ 93,695 $ 75,967
May 24, 2 AM $ 0.000088
+0.17%
$ 88,002 $ 72,592
May 24, 1 AM $ 0.0000856
-3.83%
$ 85,577 $ 73,239
May 24, 12 AM $ 0.0000892
-0.03%
$ 89,113 $ 78,648
May 23, 11 PM $ 0.000089
+0.06%
$ 88,911 $ 80,894
May 23, 10 PM $ 0.000089
-1.48%
$ 88,984 $ 81,361
May 23, 9 PM $ 0.0000901
-8.22%
$ 90,074 $ 85,067
May 23, 8 PM $ 0.0000985
+3.30%
$ 98,452 $ 86,503
May 23, 7 PM $ 0.0000959
+2.80%
$ 95,865 $ 84,798
May 23, 6 PM $ 0.0000932
-1.88%
$ 93,154 $ 80,571
May 23, 5 PM $ 0.0000949
+1.81%
$ 94,824 $ 83,590
May 23, 4 PM $ 0.0000911
+6.19%
$ 91,088 $ 77,923
May 23, 3 PM $ 0.0000846
-3.97%
$ 84,524 $ 72,121
May 23, 2 PM $ 0.0000917
+14.83%
$ 91,688 $ 75,301
May 23, 1 PM $ 0.0000816
-4.34%
$ 81,512 $ 62,145
May 23, 6 AM $ 0.000049
+0.00%
$ 48,972 $ 10,620
May 23, 5 AM $ 0.0000565
+0.00%
$ 56,508 $ 6,983
May 6, 7 AM $ 0.0000386
+0.00%
$ 38,596 $ 86
May 4, 3 PM $ 0.0000379
+0.18%
$ 37,893 $ 985
May 4, 2 PM $ 0.0000376
+0.07%
$ 37,600 $ 978
Apr 16, 8 PM $ 0.0000445
+0.43%
$ 44,441 $ 636
Apr 16, 7 PM $ 0.0000438
+1.51%
$ 43,765 $ 1,297
Apr 16, 6 PM $ 0.0000426
+0.59%
$ 42,560 $ 1,273
Apr 16, 5 PM $ 0.0000422
-0.39%
$ 42,172 $ 1,274
Apr 16, 4 PM $ 0.0000425
+0.02%
$ 42,460 $ 1,277
Apr 16, 3 PM $ 0.0000422
+1.41%
$ 42,168 $ 1,251
Apr 16, 2 PM $ 0.0000417
-0.75%
$ 41,661 $ 1,262
Apr 16, 1 PM $ 0.000042
+0.50%
$ 41,989 $ 1,256
Apr 16, 12 PM $ 0.0000411
+0.50%
$ 41,036 $ 1,228
Apr 16, 11 AM $ 0.0000408
-0.68%
$ 40,829 $ 1,040
Apr 16, 10 AM $ 0.0000411
-0.39%
$ 41,049 $ 1,021
Apr 16, 9 AM $ 0.0000412
+0.18%
$ 41,160 $ 1,172
Apr 16, 8 AM $ 0.000041
-0.21%
$ 40,938 $ 1,172
Apr 16, 7 AM $ 0.0000411
+0.33%
$ 41,099 $ 1,072
Apr 16, 6 AM $ 0.000041
+0.25%
$ 40,988 $ 1,070
Apr 16, 5 AM $ 0.0000408
-0.40%
$ 40,782 $ 1,071
Apr 16, 4 AM $ 0.0000411
+0.26%
$ 41,064 $ 1,071
Apr 16, 3 AM $ 0.0000408
+0.16%
$ 40,782 $ 981
Apr 16, 2 AM $ 0.0000405
+0.09%
$ 40,474 $ 1,092
Apr 16, 1 AM $ 0.0000404
+0.05%
$ 40,372 $ 1,090
Apr 16, 12 AM $ 0.0000405
-0.14%
$ 40,519 $ 1,096
Apr 15, 11 PM $ 0.0000405
-0.50%
$ 40,526 $ 1,327
Apr 15, 10 PM $ 0.0000407
+0.68%
$ 40,723 $ 5,562
Apr 15, 9 PM $ 0.0000404
-0.03%
$ 40,365 $ 5,552
Apr 15, 8 PM $ 0.0000405
+2.84%
$ 40,463 $ 5,378
Apr 15, 7 PM $ 0.0000391
+0.28%
$ 39,101 $ 4,717
Apr 15, 6 PM $ 0.000039
+0.37%
$ 38,998 $ 4,702
Apr 15, 5 PM $ 0.0000389
+0.47%
$ 38,922 $ 4,689
Apr 15, 4 PM $ 0.0000387
+0.45%
$ 38,704 $ 4,664