Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.000104
-1.83%
$104,061 $695
Aug 19, 4 PM $0.000108
+0.00%
$107,457 $375
Aug 19, 2 PM $0.000103
+0.02%
$103,147 $397
Aug 19, 1 PM $0.000103
+0.00%
$102,859 $396
Aug 19, 12 PM $0.000103
+1.22%
$103,005 $386
Aug 19, 11 AM $0.000102
+0.00%
$101,915 $474
Aug 7, 10 PM $0.0000937
+0.00%
$93,653 $0
Jul 3, 1 AM $0.000109
-0.76%
$109,089 $0.1
Jul 2, 2 AM $0.0000873
+0.00%
$87,252 $0
Jul 1, 6 PM $0.0000844
+0.00%
$84,310 $0.0001
Jun 30, 11 AM $0.0000831
+0.00%
$83,105 $851
Jun 30, 10 AM $0.0000833
+0.34%
$83,265 $847
Jun 30, 9 AM $0.0000831
-0.29%
$83,091 $859
Jun 30, 8 AM $0.0000831
-0.23%
$83,079 $883
Jun 30, 7 AM $0.0000836
+0.00%
$83,542 $854
Jun 29, 11 PM $0.0000856
-0.08%
$85,515 $693
Jun 29, 10 PM $0.0000858
-0.26%
$85,759 $888
Jun 29, 9 PM $0.0000855
-0.24%
$85,479 $919
Jun 29, 8 PM $0.000086
+0.04%
$86,005 $879
Jun 29, 7 PM $0.0000856
+0.19%
$85,527 $1,283
Jun 29, 6 PM $0.0000849
-0.63%
$84,903 $1,332
Jun 29, 5 PM $0.0000841
+2.05%
$84,074 $1,060
Jun 29, 4 PM $0.0000835
-0.76%
$83,479 $1,103
Jun 29, 3 PM $0.0000833
-0.10%
$83,220 $1,112
Jun 29, 2 PM $0.0000835
-0.36%
$83,456 $1,532
Jun 29, 1 PM $0.0000838
-0.66%
$83,756 $1,543
Jun 29, 12 PM $0.0000826
+0.00%
$82,591 $1,513
Jun 29, 11 AM $0.0000831
-0.23%
$83,011 $1,727
Jun 29, 10 AM $0.0000829
-0.33%
$82,889 $1,752
Jun 29, 9 AM $0.0000826
+0.48%
$82,541 $1,806
Jun 29, 8 AM $0.0000825
-0.02%
$82,490 $1,789
Jun 29, 7 AM $0.0000823
-0.57%
$82,281 $1,792
Jun 29, 6 AM $0.000082
+1.18%
$81,924 $1,754
Jun 29, 5 AM $0.0000812
-1.03%
$81,133 $1,776
Jun 29, 4 AM $0.0000824
-0.69%
$82,316 $1,795
Jun 29, 3 AM $0.0000821
+0.97%
$82,027 $1,828
Jun 29, 2 AM $0.0000815
+0.43%
$81,446 $1,825
Jun 29, 1 AM $0.0000815
+1.65%
$81,412 $1,802
Jun 29, 12 AM $0.0000821
-0.12%
$82,011 $1,846
Jun 28, 11 PM $0.0000812
-1.43%
$81,176 $1,896
Jun 28, 10 PM $0.0000833
+0.19%
$83,308 $1,712
Jun 28, 9 PM $0.0000833
-0.41%
$83,286 $1,717
Jun 28, 8 PM $0.0000836
-0.09%
$83,583 $1,676
Jun 28, 7 PM $0.0000827
-0.19%
$82,613 $1,225
Jun 28, 6 PM $0.0000836
+0.24%
$83,509 $1,190
Jun 28, 5 PM $0.0000842
+0.08%
$84,150 $1,203
Jun 28, 4 PM $0.000085
+0.11%
$84,944 $1,149
Jun 28, 3 PM $0.0000855
-0.11%
$85,450 $1,417
Jun 28, 2 PM $0.0000883
+0.01%
$88,269 $1,362
Jun 28, 1 PM $0.000088
-0.75%
$87,957 $930