SHITCOIN Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000336
+3.19%
$ 335,772 $ 175,803
May 26, 4 AM $ 0.000314
-0.31%
$ 314,115 $ 169,972
May 26, 3 AM $ 0.000325
+10.30%
$ 325,013 $ 182,820
May 26, 2 AM $ 0.000293
-1.87%
$ 292,768 $ 237,459
May 26, 1 AM $ 0.000283
-6.39%
$ 282,817 $ 252,927
May 26, 12 AM $ 0.000306
-6.43%
$ 305,391 $ 272,404
May 25, 11 PM $ 0.000325
+1.59%
$ 324,646 $ 299,549
May 25, 10 PM $ 0.000315
-13.47%
$ 315,309 $ 301,333
May 25, 9 PM $ 0.000366
-6.61%
$ 365,321 $ 349,901
May 25, 8 PM $ 0.000387
+14.46%
$ 386,602 $ 363,912
May 25, 7 PM $ 0.000338
+2.89%
$ 337,986 $ 319,014
May 25, 6 PM $ 0.00033
-7.18%
$ 329,911 $ 311,164
May 25, 5 PM $ 0.000355
-9.04%
$ 355,319 $ 333,781
May 25, 4 PM $ 0.000387
-4.34%
$ 386,697 $ 365,898
May 25, 3 PM $ 0.0004
+14.24%
$ 399,865 $ 378,178
May 25, 2 PM $ 0.000379
-16.01%
$ 378,532 $ 350,972
May 25, 1 PM $ 0.000451
-0.95%
$ 450,678 $ 391,811
May 25, 12 PM $ 0.000463
+20.34%
$ 462,877 $ 396,702
May 25, 11 AM $ 0.000384
-6.84%
$ 383,880 $ 324,517
May 25, 10 AM $ 0.000412
+33.87%
$ 412,049 $ 313,231
May 25, 9 AM $ 0.00031
-6.50%
$ 309,840 $ 243,260
May 25, 8 AM $ 0.000345
-2.01%
$ 344,657 $ 261,098
May 25, 7 AM $ 0.000332
-6.76%
$ 332,137 $ 250,253
May 25, 6 AM $ 0.000364
+19.37%
$ 363,907 $ 276,364
May 25, 5 AM $ 0.000309
+4.56%
$ 308,666 $ 220,731
May 25, 4 AM $ 0.000295
+8.31%
$ 295,206 $ 216,095
May 25, 3 AM $ 0.000266
+0.00%
$ 266,235 $ 2
May 25, 2 AM $ 0.000245
+15.12%
$ 244,753 $ 90,184
May 25, 1 AM $ 0.000185
+19.72%
$ 185,116 $ 63,309
May 25, 12 AM $ 0.000153
+0.40%
$ 152,925 $ 49,018
May 24, 11 PM $ 0.000156
+10.36%
$ 156,237 $ 43,307
May 24, 10 PM $ 0.000133
+7.81%
$ 133,019 $ 35,557
May 24, 9 PM $ 0.000126
-2.88%
$ 126,108 $ 32,773
May 24, 8 PM $ 0.00013
+1.94%
$ 129,906 $ 33,094
May 24, 7 PM $ 0.000121
-3.12%
$ 120,724 $ 30,919
May 24, 6 PM $ 0.000125
-11.54%
$ 124,614 $ 34,853
May 24, 5 PM $ 0.000141
+5.83%
$ 140,878 $ 33,829
May 24, 4 PM $ 0.000127
+15.97%
$ 127,075 $ 0
May 24, 3 PM $ 0.00011
+1.33%
$ 109,578 $ 27,059
May 24, 2 PM $ 0.000106
-0.49%
$ 105,595 $ 29,690
May 24, 1 PM $ 0.000106
+0.07%
$ 106,199 $ 35,778
May 24, 12 PM $ 0.000106
+1.79%
$ 106,076 $ 40,692
May 24, 11 AM $ 0.000108
+0.49%
$ 107,546 $ 46,490
May 24, 10 AM $ 0.000107
+6.50%
$ 106,808 $ 55,011
May 24, 9 AM $ 0.0001
+4.83%
$ 100,290 $ 50,038
May 24, 8 AM $ 0.0000958
-0.54%
$ 95,761 $ 59,972
May 24, 7 AM $ 0.0000969
-0.40%
$ 96,901 $ 72,228
May 24, 6 AM $ 0.0000966
+3.79%
$ 96,510 $ 76,144
May 24, 5 AM $ 0.0000889
+3.96%
$ 88,875 $ 68,777
May 24, 4 AM $ 0.000092
-1.42%
$ 91,946 $ 74,088