SHITCOIN Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00012
-1.76%
$ 119,612 $ 21,452
May 28, 3 PM $ 0.000121
-0.48%
$ 121,126 $ 22,555
May 28, 2 PM $ 0.000118
+1.20%
$ 118,053 $ 21,847
May 28, 1 PM $ 0.000111
-0.57%
$ 111,385 $ 21,556
May 28, 12 PM $ 0.000112
+1.21%
$ 111,480 $ 19,612
May 28, 11 AM $ 0.00011
-0.98%
$ 110,215 $ 21,409
May 28, 10 AM $ 0.000112
-0.08%
$ 111,579 $ 24,242
May 28, 9 AM $ 0.000113
-4.77%
$ 112,655 $ 41,143
May 28, 8 AM $ 0.000129
-0.09%
$ 128,515 $ 42,896
May 28, 7 AM $ 0.000128
+0.20%
$ 127,839 $ 42,702
May 28, 6 AM $ 0.000128
-0.87%
$ 127,560 $ 44,176
May 28, 5 AM $ 0.000129
-4.84%
$ 128,657 $ 44,598
May 28, 4 AM $ 0.000134
-0.72%
$ 134,193 $ 48,146
May 28, 3 AM $ 0.000135
-0.89%
$ 134,792 $ 47,751
May 28, 2 AM $ 0.000115
+1.02%
$ 114,871 $ 39,745
May 28, 1 AM $ 0.000114
-0.59%
$ 113,732 $ 40,097
May 28, 12 AM $ 0.000114
+6.76%
$ 114,092 $ 37,829
May 27, 11 PM $ 0.000106
-0.44%
$ 105,497 $ 36,638
May 27, 10 PM $ 0.000106
-3.64%
$ 106,018 $ 38,584
May 27, 9 PM $ 0.00011
-1.45%
$ 109,631 $ 39,290
May 27, 8 PM $ 0.000111
+0.76%
$ 111,390 $ 41,885
May 27, 7 PM $ 0.000111
+3.60%
$ 111,226 $ 41,141
May 27, 6 PM $ 0.000107
+3.62%
$ 107,203 $ 38,926
May 27, 5 PM $ 0.000112
-0.10%
$ 111,802 $ 41,232
May 27, 4 PM $ 0.000129
-3.13%
$ 128,682 $ 46,573
May 27, 9 AM $ 0.000189
+0.79%
$ 189,230 $ 70,358
May 27, 8 AM $ 0.000188
+3.32%
$ 188,028 $ 70,388
May 27, 7 AM $ 0.000181
+5.57%
$ 180,772 $ 69,493
May 27, 6 AM $ 0.000172
-2.77%
$ 172,009 $ 65,425
May 27, 5 AM $ 0.000177
+2.26%
$ 176,670 $ 67,584
May 27, 4 AM $ 0.000172
-4.49%
$ 172,054 $ 65,003
May 27, 3 AM $ 0.00018
+1.53%
$ 180,238 $ 67,616
May 27, 2 AM $ 0.000177
-5.98%
$ 177,036 $ 68,199
May 27, 1 AM $ 0.000187
-1.34%
$ 187,092 $ 72,674
May 27, 12 AM $ 0.000189
+3.98%
$ 188,719 $ 74,152
May 26, 11 PM $ 0.000182
-5.86%
$ 181,426 $ 74,647
May 26, 10 PM $ 0.000193
+5.47%
$ 193,058 $ 78,750
May 26, 9 PM $ 0.000175
-9.13%
$ 174,636 $ 69,889
May 26, 8 PM $ 0.000192
-0.67%
$ 192,138 $ 73,786
May 26, 7 PM $ 0.000191
-1.95%
$ 191,374 $ 74,982
May 26, 6 PM $ 0.000195
-0.18%
$ 195,292 $ 77,851
May 26, 5 PM $ 0.000201
+2.24%
$ 200,640 $ 81,231
May 26, 11 AM $ 0.000287
+0.00%
$ 287,179 $ 116,287
May 26, 10 AM $ 0.000302
+12.23%
$ 302,122 $ 116,287
May 26, 9 AM $ 0.000269
-4.41%
$ 269,191 $ 124,736
May 26, 8 AM $ 0.00028
-6.66%
$ 279,684 $ 132,211
May 26, 7 AM $ 0.0003
-4.05%
$ 299,514 $ 143,731
May 26, 6 AM $ 0.000311
-3.85%
$ 310,733 $ 156,385
May 26, 5 AM $ 0.000336
+3.19%
$ 335,772 $ 175,803
May 26, 4 AM $ 0.000314
-0.31%
$ 314,115 $ 169,972