Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.00014
+0.00%
$139,656 $231
Aug 22, 2 PM $0.000141
+0.05%
$140,865 $227
Aug 22, 1 PM $0.000141
+0.00%
$140,739 $277
Aug 22, 11 AM $0.00014
+0.00%
$139,494 $281
Aug 22, 9 AM $0.000142
+0.00%
$141,640 $240
Aug 22, 6 AM $0.000143
+0.00%
$142,628 $291
Aug 22, 5 AM $0.000141
+1.06%
$140,900 $295
Aug 22, 4 AM $0.000151
+3.36%
$150,965 $314
Aug 22, 3 AM $0.000147
+0.47%
$146,442 $298
Aug 22, 2 AM $0.000143
+0.00%
$142,986 $428
Aug 22, 1 AM $0.000142
+0.55%
$142,011 $530
Aug 21, 7 PM $0.000138
+0.00%
$137,870 $1,995
Aug 21, 6 PM $0.000139
-0.33%
$139,338 $2,490
Aug 21, 3 PM $0.00014
-0.23%
$139,432 $2,532
Aug 21, 2 PM $0.00014
+0.91%
$139,515 $2,954
Aug 21, 12 PM $0.000138
+0.00%
$137,901 $2,886
Aug 21, 11 AM $0.000137
-3.28%
$136,957 $2,921
Aug 21, 9 AM $0.000138
-0.61%
$138,253 $3,319
Aug 21, 8 AM $0.00014
+0.00%
$139,669 $3,276
Aug 21, 7 AM $0.000137
+0.01%
$137,028 $3,259
Aug 21, 6 AM $0.000137
+0.00%
$136,868 $3,206
Aug 21, 4 AM $0.000135
+0.00%
$135,385 $3,290
Aug 21, 3 AM $0.000134
+0.00%
$-- $3,563
Aug 21, 2 AM $0.000134
-0.68%
$134,110 $3,947
Aug 21, 1 AM $0.000134
+0.00%
$133,752 $4,366
Aug 20, 11 PM $0.000133
-3.63%
$132,613 $4,471
Aug 20, 10 PM $0.000138
+4.79%
$137,561 $3,873
Aug 20, 9 PM $0.000132
+0.00%
$131,812 $3,083
Aug 20, 8 PM $0.000131
+0.91%
$131,307 $3,713
Aug 20, 7 PM $0.00013
-0.02%
$130,087 $3,866
Aug 20, 6 PM $0.000127
+0.00%
$-- $3,577
Aug 20, 5 PM $0.000126
+0.00%
$126,313 $3,515
Aug 20, 4 PM $0.000126
+0.00%
$126,388 $3,738
Aug 20, 3 PM $0.000126
+0.08%
$125,723 $3,862
Aug 20, 1 PM $0.000122
+0.00%
$121,650 $3,347
Aug 20, 12 PM $0.000122
+0.00%
$122,175 $3,354
Aug 20, 11 AM $0.000123
-0.28%
$122,436 $3,380
Aug 20, 10 AM $0.000123
+0.00%
$122,430 $2,829
Aug 20, 8 AM $0.000121
+1.68%
$120,515 $2,928
Aug 20, 7 AM $0.000118
+0.00%
$118,002 $2,879
Aug 20, 6 AM $0.000117
+0.45%
$117,294 $2,848
Aug 20, 5 AM $0.000117
+0.05%
$116,971 $2,771
Aug 20, 3 AM $0.000116
-0.19%
$116,322 $2,796
Aug 20, 2 AM $0.000114
+3.59%
$113,975 $2,384
Aug 20, 1 AM $0.000108
+0.59%
$108,419 $1,509
Aug 19, 11 PM $0.000109
+0.00%
$108,449 $1,722
Aug 19, 9 PM $0.00011
+0.00%
$110,186 $1,608
Aug 19, 8 PM $0.00011
+0.38%
$110,001 $1,078
Aug 19, 7 PM $0.000107
+1.82%
$107,324 $823
Aug 19, 6 PM $0.000105
-0.09%
$105,152 $691