SHITCOIN Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000122
-0.17%
$ 122,242 $ 10,333
May 30, 4 PM $ 0.000112
-0.94%
$ 112,148 $ 9,535
May 30, 3 PM $ 0.000113
+1.25%
$ 113,003 $ 7,907
May 30, 2 PM $ 0.000111
-2.08%
$ 111,122 $ 7,992
May 30, 1 PM $ 0.000111
-1.27%
$ 111,388 $ 7,454
May 30, 12 PM $ 0.000113
-0.16%
$ 113,310 $ 6,155
May 30, 11 AM $ 0.000116
-0.68%
$ 115,737 $ 5,873
May 30, 10 AM $ 0.000118
+0.60%
$ 118,328 $ 7,211
May 30, 9 AM $ 0.000118
-0.26%
$ 117,582 $ 7,317
May 30, 8 AM $ 0.000119
+0.09%
$ 118,487 $ 7,962
May 30, 7 AM $ 0.00012
+0.22%
$ 119,449 $ 7,894
May 30, 6 AM $ 0.000119
-0.54%
$ 118,815 $ 7,862
May 30, 5 AM $ 0.000119
-0.08%
$ 118,735 $ 7,787
May 30, 4 AM $ 0.000126
-3.56%
$ 125,449 $ 7,757
May 30, 3 AM $ 0.000135
+0.04%
$ 134,780 $ 7,813
May 30, 2 AM $ 0.000137
+1.84%
$ 136,744 $ 7,132
May 30, 1 AM $ 0.000134
+0.06%
$ 134,046 $ 6,530
May 30, 12 AM $ 0.000135
+2.15%
$ 134,943 $ 6,240
May 29, 11 PM $ 0.000132
+0.35%
$ 132,104 $ 6,152
May 29, 10 PM $ 0.000132
-0.11%
$ 132,069 $ 7,104
May 29, 9 PM $ 0.000133
+0.24%
$ 133,141 $ 7,201
May 29, 8 PM $ 0.000132
+0.54%
$ 132,375 $ 7,274
May 29, 7 PM $ 0.000131
-0.80%
$ 131,094 $ 7,360
May 29, 6 PM $ 0.000133
-1.09%
$ 133,280 $ 8,368
May 29, 5 PM $ 0.000135
+0.29%
$ 134,809 $ 9,822
May 29, 4 PM $ 0.000134
+0.23%
$ 133,798 $ 10,245
May 29, 3 PM $ 0.000134
+3.49%
$ 133,840 $ 10,028
May 29, 2 PM $ 0.00013
-0.07%
$ 129,976 $ 9,944
May 29, 1 PM $ 0.000129
-0.57%
$ 129,375 $ 12,412
May 29, 12 PM $ 0.00013
+0.26%
$ 130,040 $ 13,299
May 29, 11 AM $ 0.000126
-4.47%
$ 125,989 $ 13,747
May 29, 10 AM $ 0.000132
-0.94%
$ 132,086 $ 12,953
May 29, 9 AM $ 0.000133
+0.22%
$ 132,542 $ 13,018
May 29, 8 AM $ 0.000138
+0.33%
$ 137,862 $ 15,791
May 29, 7 AM $ 0.000138
+0.31%
$ 138,057 $ 15,267
May 29, 6 AM $ 0.000138
-0.41%
$ 137,577 $ 15,359
May 29, 5 AM $ 0.000138
+0.65%
$ 137,685 $ 15,328
May 29, 4 AM $ 0.000135
-0.10%
$ 135,049 $ 16,180
May 29, 3 AM $ 0.000136
-0.93%
$ 135,753 $ 15,805
May 29, 2 AM $ 0.000138
-0.84%
$ 137,660 $ 18,936
May 29, 1 AM $ 0.000138
-1.39%
$ 138,291 $ 19,263
May 29, 12 AM $ 0.00014
+2.52%
$ 139,488 $ 18,360
May 28, 11 PM $ 0.000136
-4.73%
$ 136,419 $ 20,386
May 28, 10 PM $ 0.000143
-0.17%
$ 143,189 $ 19,481
May 28, 9 PM $ 0.000144
-0.02%
$ 143,906 $ 21,654
May 28, 8 PM $ 0.000141
-1.32%
$ 140,863 $ 21,897
May 28, 7 PM $ 0.000143
-0.57%
$ 143,172 $ 21,980
May 28, 6 PM $ 0.00013
+4.53%
$ 130,345 $ 19,724
May 28, 5 PM $ 0.000125
+3.49%
$ 124,727 $ 17,310
May 28, 4 PM $ 0.00012
-1.76%
$ 119,612 $ 21,452