Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITCOIN Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.000137
+0.00%
$137,238 $354
Aug 25, 3 PM $0.000138
-0.32%
$137,975 $359
Aug 25, 2 PM $0.000138
-0.24%
$138,156 $204
Aug 25, 11 AM $0.00014
+0.01%
$139,657 $835
Aug 25, 10 AM $0.000141
+0.10%
$140,442 $835
Aug 25, 9 AM $0.000141
+0.43%
$141,315 $840
Aug 25, 7 AM $0.000143
+0.00%
$142,786 $901
Aug 25, 6 AM $0.000142
-0.43%
$142,252 $905
Aug 25, 5 AM $0.000144
+0.15%
$143,458 $909
Aug 25, 4 AM $0.000142
+0.00%
$142,340 $875
Aug 25, 3 AM $0.000143
-0.06%
$142,699 $858
Aug 25, 2 AM $0.000144
+0.00%
$143,538 $785
Aug 25, 1 AM $0.000143
-0.02%
$143,387 $815
Aug 25, 12 AM $0.000143
+0.97%
$143,325 $805
Aug 24, 10 PM $0.000137
+0.00%
$137,019 $840
Aug 24, 8 PM $0.000136
+0.67%
$135,696 $841
Aug 24, 6 PM $0.000135
+0.12%
$135,293 $951
Aug 24, 5 PM $0.000135
+0.00%
$134,760 $955
Aug 24, 4 PM $0.000136
+0.08%
$136,383 $956
Aug 24, 3 PM $0.000136
+0.00%
$135,939 $943
Aug 24, 2 PM $0.000135
+0.64%
$135,398 $940
Aug 24, 1 PM $0.000134
-1.30%
$134,351 $1,062
Aug 24, 12 PM $0.000132
+0.00%
$131,856 $461
Aug 24, 11 AM $0.000132
+0.00%
$131,552 $435
Aug 24, 9 AM $0.00013
+0.01%
$130,260 $456
Aug 24, 7 AM $0.00013
+0.42%
$129,516 $475
Aug 24, 6 AM $0.000129
+0.00%
$128,547 $474
Aug 24, 4 AM $0.000128
+0.00%
$128,383 $468
Aug 24, 1 AM $0.00013
+0.00%
$129,768 $471
Aug 24, 12 AM $0.00013
+0.02%
$129,429 $463
Aug 23, 9 PM $0.000131
+0.00%
$130,596 $462
Aug 23, 8 PM $0.00013
+0.00%
$129,605 $1,518
Aug 23, 7 PM $0.00013
-0.66%
$129,528 $1,658
Aug 23, 5 PM $0.00013
-0.04%
$130,060 $1,566
Aug 23, 2 PM $0.000131
+0.29%
$130,543 $1,572
Aug 23, 1 PM $0.00013
-0.22%
$130,324 $1,473
Aug 23, 10 AM $0.000129
+0.09%
$128,915 $1,438
Aug 23, 9 AM $0.000128
+0.00%
$128,140 $1,438
Aug 23, 8 AM $0.000127
+0.00%
$127,193 $1,437
Aug 23, 7 AM $0.000127
-0.83%
$127,174 $1,435
Aug 23, 2 AM $0.000133
+0.00%
$132,988 $1,366
Aug 23, 1 AM $0.000133
+0.00%
$132,892 $1,340
Aug 23, 12 AM $0.00013
+0.05%
$130,204 $1,339
Aug 22, 11 PM $0.00013
+0.00%
$129,897 $1,327
Aug 22, 10 PM $0.00013
+0.39%
$130,043 $1,331
Aug 22, 9 PM $0.000131
+0.00%
$130,624 $235
Aug 22, 8 PM $0.000141
-0.03%
$140,674 $231
Aug 22, 7 PM $0.000141
-0.84%
$140,861 $218
Aug 22, 6 PM $0.000142
-0.21%
$141,607 $204
Aug 22, 5 PM $0.000144
-0.50%
$143,520 $231