Meelo The Pup Historical Data

MEELO
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000671
+0.00%
$ 67,061 $ 4,973
5:42 AM $ 0.0000686
+1.46%
$ 68,577 $ 5,010
5:26 AM $ 0.0000683
+0.00%
$ 68,306 $ 4,873
4:47 AM $ 0.0000685
+0.00%
$ 68,463 $ 4,893
3:32 AM $ 0.0000718
+0.00%
$ 71,829 $ 4,939
3:18 AM $ 0.0000784
+0.00%
$ 78,409 $ 5,017
2:42 AM $ 0.0000785
+0.00%
$ 78,496 $ 5,737
2:35 AM $ 0.0000789
+0.84%
$ 78,058 $ 5,739
2:16 AM $ 0.0000781
+0.00%
$ 78,058 $ 5,690
2:00 AM $ 0.0000719
+0.00%
$ 71,773 $ 5,674
1:47 AM $ 0.0000718
+0.00%
$ 71,773 $ 4,818
1:36 AM $ 0.0000648
+1.00%
$ 64,836 $ 3,867
1:04 AM $ 0.0000643
+0.16%
$ 64,252 $ 3,816
12:12 AM $ 0.0000641
+0.00%
$ 64,055 $ 3,885
12:05 AM $ 0.0000639
+0.00%
$ 63,759 $ 3,886
12:02 AM $ 0.0000638
+3.74%
$ 63,759 $ 3,659
10:03 PM $ 0.000061
+0.00%
$ 61,013 $ 3,717
9:57 PM $ 0.0000614
+0.00%
$ 61,447 $ 3,734
9:50 PM $ 0.0000616
+0.00%
$ 63,005 $ 3,734
6:03 PM $ 0.000063
+0.00%
$ 63,005 $ 12,665
3:59 PM $ 0.0000615
+0.00%
$ 61,481 $ 20,902
3:34 PM $ 0.0000594
+0.00%
$ 59,425 $ 20,515
3:09 PM $ 0.0000617
+0.00%
$ 61,720 $ 19,829
3:05 PM $ 0.0000617
+0.00%
$ 61,720 $ 20,420
2:55 PM $ 0.0000616
+0.00%
$ 62,032 $ 20,409
2:52 PM $ 0.000062
+0.00%
$ 62,032 $ 20,387
2:02 PM $ 0.0000624
+0.00%
$ 62,441 $ 20,491
1:54 PM $ 0.0000626
+0.00%
$ 62,648 $ 20,607
1:36 PM $ 0.0000633
+0.00%
$ 63,252 $ 20,853
1:22 PM $ 0.0000635
+0.00%
$ 63,519 $ 21,009
1:03 PM $ 0.0000642
+0.00%
$ 64,167 $ 21,470
1:02 PM $ 0.0000651
-1.35%
$ 64,167 $ 21,470
12:58 PM $ 0.0000661
+0.00%
$ 66,075 $ 21,695
12:54 PM $ 0.0000648
+0.00%
$ 64,818 $ 18,477
12:53 PM $ 0.0000648
+3.40%
$ 64,818 $ 18,477
Download