Gta6 Historical Data

GTA6 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0617
+0.18%
$ 3,704 $ 63
May 28, 9 PM $ 0.0596
-6.63%
$ 3,578 $ 63
May 28, 8 PM $ 0.0644
+2.43%
$ 3,861 $ 29
May 28, 7 PM $ 0.0628
+0.98%
$ 3,769 $ 29
May 28, 5 PM $ 0.0628
+0.00%
$ 3,770 $ 31
May 28, 4 PM $ 0.0677
-1.26%
$ 4,062 $ 31
May 28, 3 PM $ 0.0664
+0.47%
$ 3,985 $ 32
May 28, 2 PM $ 0.0592
+0.09%
$ 3,551 $ 32
May 28, 1 PM $ 0.0591
-3.10%
$ 3,548 $ 32
May 28, 12 PM $ 0.0611
-1.93%
$ 3,667 $ 2
May 28, 9 AM $ 0.0641
+11.28%
$ 3,847 $ 2
May 28, 8 AM $ 0.0575
-6.34%
$ 3,447 $ 1
May 28, 7 AM $ 0.0612
+1.56%
$ 3,669 $ 1
May 28, 3 AM $ 0.0643
+0.59%
$ 3,858 $ 1
May 28, 2 AM $ 0.065
+0.48%
$ 3,901 $ 1
May 28, 1 AM $ 0.0646
+6.22%
$ 3,875 $ 1
May 28, 12 AM $ 0.0603
-0.06%
$ 3,617 $ 3
May 27, 11 PM $ 0.0612
+0.26%
$ 3,672 $ 3
May 27, 10 PM $ 0.0607
-0.11%
$ 3,642 $ 4
May 27, 9 PM $ 0.0606
-1.21%
$ 3,633 $ 4
May 27, 8 PM $ 0.0631
-0.28%
$ 3,784 $ 4
May 27, 7 PM $ 0.0639
+3.95%
$ 3,831 $ 4
May 27, 6 PM $ 0.0617
+0.00%
$ 3,703 $ 4
May 27, 5 PM $ 0.0629
-0.22%
$ 3,774 $ 4
May 27, 4 PM $ 0.0626
+7.18%
$ 3,758 $ 4
May 27, 3 PM $ 0.0598
-5.67%
$ 3,586 $ 3
May 27, 1 PM $ 0.0609
+5.42%
$ 3,655 $ 2
May 27, 12 PM $ 0.0615
+0.00%
$ 3,689 $ 2
May 27, 10 AM $ 0.0639
+13.93%
$ 3,833 $ 3
May 27, 9 AM $ 0.058
+0.88%
$ 3,481 $ 7
May 27, 8 AM $ 0.0593
-0.05%
$ 3,557 $ 8
May 27, 7 AM $ 0.0619
-1.78%
$ 3,716 $ 7
May 27, 6 AM $ 0.0641
+0.00%
$ 3,847 $ 6
May 27, 3 AM $ 0.0814
+36.94%
$ 4,883 $ 8
May 27, 2 AM $ 0.0577
-6.14%
$ 3,460 $ 9
May 27, 1 AM $ 0.0618
+0.02%
$ 3,708 $ 8
May 27, 12 AM $ 0.0619
-14.49%
$ 3,711 $ 7
May 26, 11 PM $ 0.0696
-3.24%
$ 4,177 $ 6
May 26, 10 PM $ 0.072
-16.62%
$ 4,320 $ 5
May 26, 8 PM $ 0.084
+9.66%
$ 5,038 $ 5
May 26, 7 PM $ 0.0905
+42.28%
$ 5,427 $ 6
May 26, 6 PM $ 0.0634
-5.72%
$ 3,803 $ 4
May 26, 5 PM $ 0.0683
+12.00%
$ 4,096 $ 2
May 26, 4 PM $ 0.0621
-11.75%
$ 3,724 $ 2
May 26, 3 PM $ 0.0707
+2.90%
$ 4,243 $ 2
May 26, 2 PM $ 0.0708
-5.54%
$ 4,245 $ 23
May 26, 1 PM $ 0.0741
+4.19%
$ 4,442 $ 23
May 26, 12 PM $ 0.073
+4.23%
$ 4,378 $ 23
May 26, 11 AM $ 0.0737
+0.33%
$ 4,421 $ 23
May 26, 10 AM $ 0.0699
+0.00%
$ 4,193 $ 23