Gta6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0562
-1.46%
$ 3,369 $ 157
May 31, 1 PM $ 0.0576
+8.17%
$ 3,454 $ 159
May 31, 12 PM $ 0.053
-4.28%
$ 3,178 $ 157
May 31, 11 AM $ 0.0556
-4.40%
$ 3,336 $ 157
May 31, 10 AM $ 0.0582
-0.07%
$ 3,491 $ 153
May 31, 9 AM $ 0.0582
+1.94%
$ 3,492 $ 152
May 31, 8 AM $ 0.0582
+4.43%
$ 3,489 $ 6
May 31, 7 AM $ 0.0557
-7.23%
$ 3,342 $ 4
May 31, 6 AM $ 0.06
+0.00%
$ 3,602 $ 536
May 31, 5 AM $ 0.0637
+0.00%
$ 3,821 $ 494
May 31, 4 AM $ 0.0668
+0.00%
$ 4,009 $ 493
May 31, 3 AM $ 0.0559
+3.59%
$ 3,353 $ 493
May 31, 2 AM $ 0.0498
-18.59%
$ 2,988 $ 653
May 31, 1 AM $ 0.0596
+2.03%
$ 3,574 $ 654
May 31, 12 AM $ 0.0584
-4.60%
$ 3,503 $ 654
May 30, 10 PM $ 0.0591
+0.00%
$ 3,546 $ 664
May 30, 9 PM $ 0.0601
+0.00%
$ 3,606 $ 664
May 30, 8 PM $ 0.0601
-8.38%
$ 3,606 $ 574
May 30, 7 PM $ 0.0614
+6.73%
$ 3,685 $ 630
May 30, 6 PM $ 0.0596
-4.85%
$ 3,577 $ 622
May 30, 5 PM $ 0.0568
+0.00%
$ 3,409 $ 622
May 30, 4 PM $ 0.0615
+7.01%
$ 3,687 $ 622
May 30, 3 PM $ 0.0574
+3.15%
$ 3,446 $ 67
May 30, 2 PM $ 0.0557
-11.11%
$ 3,342 $ 66
May 30, 1 PM $ 0.0626
-0.05%
$ 3,758 $ 69
May 30, 12 PM $ 0.0588
-2.69%
$ 3,529 $ 69
May 30, 11 AM $ 0.0614
+1.35%
$ 3,684 $ 2
May 30, 10 AM $ 0.0575
+0.00%
$ 3,447 $ 15
May 30, 7 AM $ 0.0699
-0.02%
$ 4,195 $ 15
May 30, 6 AM $ 0.058
-4.29%
$ 3,479 $ 14
May 30, 5 AM $ 0.0611
+0.52%
$ 3,666 $ 1
May 30, 12 AM $ 0.0589
+0.83%
$ 3,532 $ 2
May 29, 9 PM $ 0.0638
+0.00%
$ 3,827 $ 4
May 29, 7 PM $ 0.0578
+0.00%
$ 3,467 $ 4
May 29, 6 PM $ 0.0574
-3.29%
$ 3,446 $ 4
May 29, 5 PM $ 0.0601
+2.98%
$ 3,603 $ 4
May 29, 4 PM $ 0.0579
-3.68%
$ 3,473 $ 3
May 29, 3 PM $ 0.0598
+4.34%
$ 3,585 $ 2
May 29, 2 PM $ 0.0615
+0.00%
$ 3,689 $ 394
May 29, 1 PM $ 0.0614
-1.17%
$ 3,686 $ 394
May 29, 12 PM $ 0.0625
+0.00%
$ 3,748 $ 394
May 29, 11 AM $ 0.0628
+0.00%
$ 3,768 $ 394
May 29, 10 AM $ 0.0587
+0.00%
$ 3,519 $ 394
May 29, 9 AM $ 0.0578
+3.28%
$ 3,468 $ 415
May 29, 8 AM $ 0.056
-11.00%
$ 3,358 $ 415
May 29, 7 AM $ 0.0578
-2.65%
$ 3,467 $ 1
May 29, 2 AM $ 0.0643
+0.00%
$ 3,855 $ 63
May 29, 12 AM $ 0.059
-8.00%
$ 3,542 $ 63
May 28, 11 PM $ 0.0618
+0.01%
$ 3,705 $ 63
May 28, 10 PM $ 0.0617
+0.18%
$ 3,704 $ 63