Coinranking
Gta6 Historical Data
GTA6
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 AM | $ 0.0415 | +0.00% | ||
| Jun 9, 8 AM | $ 0.0381 | +2.90% | ||
| Jun 9, 7 AM | $ 0.037 | +0.00% | ||
| Jun 9, 4 AM | $ 0.0355 | +0.87% | ||
| Jun 9, 3 AM | $ 0.0343 | -7.98% | ||
| Jun 9, 2 AM | $ 0.0355 | -6.72% | ||
| Jun 9, 1 AM | $ 0.0353 | +0.88% | ||
| Jun 9, 12 AM | $ 0.0365 | +2.75% | ||
| Jun 8, 11 PM | $ 0.036 | +5.82% | ||
| Jun 8, 9 PM | $ 0.0365 | +0.76% | ||
| Jun 8, 7 PM | $ 0.0352 | -5.42% | ||
| Jun 8, 6 PM | $ 0.0347 | +0.00% | ||
| Jun 8, 5 PM | $ 0.0348 | -1.71% | ||
| Jun 8, 4 PM | $ 0.0354 | -2.91% | ||
| Jun 8, 3 PM | $ 0.0361 | +4.23% | ||
| Jun 8, 2 PM | $ 0.0347 | +0.34% | ||
| Jun 8, 1 PM | $ 0.0346 | +2.71% | ||
| Jun 8, 12 PM | $ 0.0336 | -9.27% | ||
| Jun 8, 11 AM | $ 0.0367 | -2.43% | ||
| Jun 8, 10 AM | $ 0.0375 | -1.88% | ||
| Jun 8, 9 AM | $ 0.0383 | -0.22% | ||
| Jun 8, 8 AM | $ 0.0356 | -0.11% | ||
| Jun 8, 7 AM | $ 0.0356 | -7.06% | ||
| Jun 8, 6 AM | $ 0.0379 | -9.11% | ||
| Jun 8, 5 AM | $ 0.0417 | +6.38% | ||
| Jun 8, 4 AM | $ 0.0392 | -1.27% | ||
| Jun 8, 3 AM | $ 0.0425 | +0.00% | ||
| Jun 7, 8 PM | $ 0.0444 | -0.22% | ||
| Jun 7, 7 PM | $ 0.044 | -4.55% | ||
| Jun 7, 6 PM | $ 0.0473 | +26.88% | ||
| Jun 7, 5 PM | $ 0.0381 | +0.00% | ||
| Jun 7, 4 PM | $ 0.0386 | -7.64% | ||
| Jun 7, 3 PM | $ 0.038 | +0.75% | ||
| Jun 7, 2 PM | $ 0.0375 | -3.32% | ||
| Jun 7, 1 PM | $ 0.0388 | -0.15% | ||
| Jun 7, 12 PM | $ 0.039 | +0.18% | ||
| Jun 7, 11 AM | $ 0.0389 | +0.32% | ||
| Jun 7, 10 AM | $ 0.0388 | -7.91% | ||
| Jun 7, 9 AM | $ 0.0437 | -0.61% | ||
| Jun 7, 8 AM | $ 0.044 | -10.16% | ||
| Jun 7, 7 AM | $ 0.0489 | -10.53% | ||
| Jun 7, 6 AM | $ 0.0545 | -3.49% | ||
| Jun 7, 5 AM | $ 0.0565 | -1.78% | ||
| Jun 7, 4 AM | $ 0.0581 | +17.72% | ||
| Jun 7, 3 AM | $ 0.0493 | +27.13% | ||
| Jun 7, 12 AM | $ 0.0436 | +0.00% | ||
| Jun 6, 11 PM | $ 0.048 | +1.93% | ||
| Jun 6, 9 PM | $ 0.0471 | +0.00% | ||
| Jun 6, 8 PM | $ 0.0469 | -1.11% | ||
| Jun 6, 7 PM | $ 0.0474 | +3.25% | ||