Gta6 Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.034
+0.00%
$ 2,038 $ 195
2:01 PM $ 0.0341
+0.00%
$ 2,038 $ 195
1:56 PM $ 0.0342
+0.00%
$ 2,054 $ 195
1:54 PM $ 0.034
+0.00%
$ 2,041 $ 195
1:49 PM $ 0.0343
+0.00%
$ 2,056 $ 195
1:48 PM $ 0.0347
+0.70%
$ 2,056 $ 195
1:47 PM $ 0.0344
-2.60%
$ 2,056 $ 194
1:46 PM $ 0.0354
+0.59%
$ 2,056 $ 194
1:45 PM $ 0.0353
+0.24%
$ 2,056 $ 194
1:41 PM $ 0.0352
+0.00%
$ 2,110 $ 194
1:39 PM $ 0.0354
+0.00%
$ 2,121 $ 194
1:33 PM $ 0.0357
-1.48%
$ 2,142 $ 194
1:32 PM $ 0.0359
+0.00%
$ 2,142 $ 194
1:29 PM $ 0.0361
+0.00%
$ 2,166 $ 194
1:26 PM $ 0.036
+0.00%
$ 2,166 $ 194
1:22 PM $ 0.0358
+0.00%
$ 2,149 $ 194
1:21 PM $ 0.0354
+0.00%
$ 2,149 $ 194
1:10 PM $ 0.0346
+0.00%
$ 2,074 $ 194
12:22 PM $ 0.0346
+0.00%
$ 2,074 $ 194
12:21 PM $ 0.0346
+0.00%
$ 2,074 $ 194
12:19 PM $ 0.0346
+0.01%
$ 2,074 $ 194
12:17 PM $ 0.0346
+0.00%
$ 2,074 $ 194
12:12 PM $ 0.0346
+0.00%
$ 2,076 $ 194
Download