Gta6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0337
+0.00%
$ 2,021 $ 6
5:59 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:54 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:48 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:45 PM $ 0.034
-0.08%
$ 2,018 $ 5
5:44 PM $ 0.0342
-0.81%
$ 2,049 $ 5
5:43 PM $ 0.0345
+2.27%
$ 2,049 $ 5
5:19 PM $ 0.0335
+0.00%
$ 2,009 $ 6
5:05 PM $ 0.0337
+0.00%
$ 2,005 $ 5
5:03 PM $ 0.0334
+0.00%
$ 2,005 $ 5
4:48 PM $ 0.0334
+0.00%
$ 2,003 $ 195
4:36 PM $ 0.0335
+0.00%
$ 2,010 $ 195
4:33 PM $ 0.0331
+0.00%
$ 1,985 $ 195
3:52 PM $ 0.0336
+0.00%
$ 2,017 $ 195
3:46 PM $ 0.0332
+0.56%
$ 1,992 $ 195
3:45 PM $ 0.0329
-1.59%
$ 1,992 $ 195
3:44 PM $ 0.033
-1.59%
$ 1,982 $ 195
3:43 PM $ 0.0333
-3.18%
$ 1,982 $ 195
3:41 PM $ 0.034
+0.00%
$ 1,982 $ 195
3:39 PM $ 0.0338
+0.00%
$ 2,029 $ 195
3:38 PM $ 0.034
-0.55%
$ 2,029 $ 195
3:34 PM $ 0.0338
+0.00%
$ 2,031 $ 195
3:33 PM $ 0.0337
+0.00%
$ 2,031 $ 195
3:25 PM $ 0.0339
-0.04%
$ 2,044 $ 195
3:22 PM $ 0.0341
-0.58%
$ 2,044 $ 195
3:20 PM $ 0.034
+0.00%
$ 2,044 $ 195
3:12 PM $ 0.0342
+0.29%
$ 2,052 $ 195
3:11 PM $ 0.0338
+0.21%
$ 2,052 $ 195
3:09 PM $ 0.0337
+0.03%
$ 2,021 $ 195
3:03 PM $ 0.0337
+0.00%
$ 2,023 $ 195
2:56 PM $ 0.0336
+0.00%
$ 2,015 $ 195
2:54 PM $ 0.0336
+0.00%
$ 2,016 $ 195
2:49 PM $ 0.0336
+0.00%
$ 2,015 $ 195
2:48 PM $ 0.0336
+0.00%
$ 2,015 $ 195
2:46 PM $ 0.0337
+0.00%
$ 2,015 $ 195
2:30 PM $ 0.0337
+0.00%
$ 2,038 $ 195
2:04 PM $ 0.034
+0.00%
$ 2,038 $ 195
2:01 PM $ 0.0341
+0.00%
$ 2,038 $ 195
1:56 PM $ 0.0342
+0.00%
$ 2,054 $ 195
1:54 PM $ 0.034
+0.00%
$ 2,041 $ 195
1:49 PM $ 0.0343
+0.00%
$ 2,056 $ 195
1:48 PM $ 0.0347
+0.70%
$ 2,056 $ 195
1:47 PM $ 0.0344
-2.60%
$ 2,056 $ 194
1:46 PM $ 0.0354
+0.59%
$ 2,056 $ 194
1:45 PM $ 0.0353
+0.24%
$ 2,056 $ 194
1:41 PM $ 0.0352
+0.00%
$ 2,110 $ 194
1:39 PM $ 0.0354
+0.00%
$ 2,121 $ 194
1:33 PM $ 0.0357
-1.48%
$ 2,142 $ 194
1:32 PM $ 0.0359
+0.00%
$ 2,142 $ 194
1:29 PM $ 0.0361
+0.00%
$ 2,166 $ 194