Gta6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0389
+0.04%
$ 2,334 $ 99
Jun 14, 10 PM $ 0.0389
+1.71%
$ 2,333 $ 99
Jun 14, 9 PM $ 0.0382
+12.19%
$ 2,294 $ 87
Jun 14, 8 PM $ 0.0341
-3.65%
$ 2,044 $ 89
Jun 14, 7 PM $ 0.0349
+4.56%
$ 2,092 $ 70
Jun 14, 6 PM $ 0.0334
+0.03%
$ 2,001 $ 70
Jun 14, 5 PM $ 0.0333
+3.82%
$ 2,000 $ 70
Jun 14, 4 PM $ 0.0321
-9.01%
$ 1,926 $ 60
Jun 14, 3 PM $ 0.0358
+1.07%
$ 2,149 $ 1
Jun 14, 2 PM $ 0.0337
-4.35%
$ 2,019 $ 1
Jun 14, 11 AM $ 0.0331
+0.00%
$ 1,987 $ 2
Jun 14, 10 AM $ 0.0323
-6.01%
$ 1,937 $ 59
Jun 14, 9 AM $ 0.0339
-2.33%
$ 2,034 $ 58
Jun 14, 8 AM $ 0.0342
+0.43%
$ 2,050 $ 59
Jun 14, 7 AM $ 0.0332
-5.18%
$ 1,991 $ 59
Jun 14, 6 AM $ 0.0352
+1.91%
$ 2,111 $ 58
Jun 14, 5 AM $ 0.0345
+0.00%
$ 2,072 $ 58
Jun 14, 3 AM $ 0.037
+4.48%
$ 2,218 $ 1
Jun 13, 11 PM $ 0.0373
-2.53%
$ 2,237 $ 53
Jun 13, 8 PM $ 0.0361
+2.25%
$ 2,168 $ 54
Jun 13, 7 PM $ 0.0358
-0.11%
$ 2,149 $ 2
Jun 13, 6 PM $ 0.0335
+1.87%
$ 2,009 $ 2
Jun 13, 5 PM $ 0.0335
-1.50%
$ 2,011 $ 2
Jun 13, 4 PM $ 0.0337
+0.27%
$ 2,024 $ 78
Jun 13, 3 PM $ 0.0337
-3.42%
$ 2,020 $ 78
Jun 13, 2 PM $ 0.0349
-1.23%
$ 2,092 $ 79
Jun 13, 1 PM $ 0.0348
+10.25%
$ 2,085 $ 79
Jun 13, 12 PM $ 0.0323
-3.63%
$ 1,937 $ 78
Jun 13, 11 AM $ 0.033
+1.96%
$ 1,980 $ 78
Jun 13, 10 AM $ 0.0324
-6.75%
$ 1,941 $ 77
Jun 13, 9 AM $ 0.0375
-4.77%
$ 2,250 $ 1
Jun 13, 8 AM $ 0.0385
+18.72%
$ 2,308 $ 1
Jun 13, 7 AM $ 0.0328
-12.93%
$ 1,967 $ 1
Jun 13, 6 AM $ 0.0383
+0.00%
$ 2,299 $ 1
Jun 13, 5 AM $ 0.0377
+5.96%
$ 2,260 $ 1
Jun 13, 4 AM $ 0.0366
-0.52%
$ 2,198 $ 1
Jun 13, 3 AM $ 0.0342
-6.27%
$ 2,049 $ 42
Jun 13, 2 AM $ 0.0367
+1.28%
$ 2,201 $ 43
Jun 13, 12 AM $ 0.0325
+0.00%
$ 1,952 $ 43
Jun 12, 11 PM $ 0.0347
-0.08%
$ 2,080 $ 43
Jun 12, 10 PM $ 0.0347
+0.08%
$ 2,082 $ 43
Jun 12, 9 PM $ 0.0358
+3.42%
$ 2,148 $ 43
Jun 12, 8 PM $ 0.035
+1.72%
$ 2,102 $ 275
Jun 12, 7 PM $ 0.0376
-1.37%
$ 2,257 $ 275
Jun 12, 6 PM $ 0.0353
+3.48%
$ 2,119 $ 276
Jun 12, 5 PM $ 0.0354
+0.08%
$ 2,121 $ 277
Jun 12, 4 PM $ 0.0344
+7.31%
$ 2,067 $ 277
Jun 12, 3 PM $ 0.034
-0.01%
$ 2,039 $ 277
Jun 12, 1 PM $ 0.0335
-0.83%
$ 2,008 $ 289
Jun 12, 12 PM $ 0.0321
+0.00%
$ 1,926 $ 289