Gta6 Historical Data

GTA6 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.121
+0.00%
$ 7,239 $ 3
Apr 14, 12 AM $ 0.123
-1.17%
$ 7,372 $ 3
Apr 13, 11 PM $ 0.121
+1.51%
$ 7,281 $ 3
Apr 13, 10 PM $ 0.119
+0.41%
$ 7,150 $ 4
Apr 13, 9 PM $ 0.12
+0.00%
$ 7,198 $ 3
Apr 13, 8 PM $ 0.117
-2.61%
$ 7,001 $ 4
Apr 13, 5 PM $ 0.12
+2.78%
$ 7,202 $ 4
Apr 13, 4 PM $ 0.116
-7.82%
$ 6,953 $ 3
Apr 13, 2 PM $ 0.118
+1.68%
$ 7,076 $ 3
Apr 13, 1 PM $ 0.116
-4.37%
$ 6,956 $ 2
Apr 13, 12 PM $ 0.122
-0.91%
$ 7,345 $ 2
Apr 13, 11 AM $ 0.12
-1.61%
$ 7,193 $ 2
Apr 13, 10 AM $ 0.122
+2.19%
$ 7,298 $ 2
Apr 13, 8 AM $ 0.118
+1.29%
$ 7,107 $ 2
Apr 13, 7 AM $ 0.116
+0.00%
$ 6,948 $ 2
Apr 13, 5 AM $ 0.117
+0.00%
$ 7,014 $ 4
Apr 13, 2 AM $ 0.118
-2.19%
$ 7,094 $ 4
Apr 13, 1 AM $ 0.119
+9.20%
$ 7,121 $ 4
Apr 13, 12 AM $ 0.115
+7.76%
$ 6,887 $ 5
Apr 12, 11 PM $ 0.114
-0.98%
$ 6,838 $ 5
Apr 12, 10 PM $ 0.112
-6.47%
$ 6,725 $ 6
Apr 12, 9 PM $ 0.12
+2.24%
$ 7,187 $ 6
Apr 12, 8 PM $ 0.119
+0.05%
$ 7,117 $ 7
Apr 12, 7 PM $ 0.118
+0.77%
$ 7,105 $ 7
Apr 12, 6 PM $ 0.111
+0.32%
$ 6,645 $ 8
Apr 12, 5 PM $ 0.112
+0.58%
$ 6,696 $ 7
Apr 12, 4 PM $ 0.108
-2.95%
$ 6,493 $ 8
Apr 12, 3 PM $ 0.113
+0.16%
$ 6,806 $ 8
Apr 12, 2 PM $ 0.112
+1.13%
$ 6,734 $ 6
Apr 12, 1 PM $ 0.113
-3.89%
$ 6,783 $ 8
Apr 12, 12 PM $ 0.118
+0.69%
$ 7,083 $ 8
Apr 12, 11 AM $ 0.116
+0.76%
$ 6,951 $ 8
Apr 12, 10 AM $ 0.115
+0.19%
$ 6,918 $ 7
Apr 12, 8 AM $ 0.116
+4.22%
$ 6,935 $ 9
Apr 12, 7 AM $ 0.115
-5.78%
$ 6,889 $ 8
Apr 12, 6 AM $ 0.115
+0.00%
$ 6,878 $ 7
Apr 12, 5 AM $ 0.115
-1.51%
$ 6,890 $ 7
Apr 12, 4 AM $ 0.12
+4.28%
$ 7,171 $ 7
Apr 12, 3 AM $ 0.117
+0.92%
$ 7,045 $ 8
Apr 12, 2 AM $ 0.117
+0.02%
$ 6,993 $ 8
Apr 12, 1 AM $ 0.118
-0.39%
$ 7,104 $ 8
Apr 12, 12 AM $ 0.121
+1.73%
$ 7,289 $ 9
Apr 11, 11 PM $ 0.12
-0.27%
$ 7,193 $ 9
Apr 11, 10 PM $ 0.12
-1.11%
$ 7,217 $ 8
Apr 11, 9 PM $ 0.121
+1.73%
$ 7,270 $ 7
Apr 11, 8 PM $ 0.12
-2.80%
$ 7,188 $ 7
Apr 11, 7 PM $ 0.123
-2.92%
$ 7,372 $ 6
Apr 11, 6 PM $ 0.126
+1.30%
$ 7,542 $ 3
Apr 11, 5 PM $ 0.124
+2.09%
$ 7,444 $ 2
Apr 11, 4 PM $ 0.121
+0.00%
$ 7,255 $ 2