Gta6 Historical Data

GTA6 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.126
+0.00%
$ 7,589 $ 7
Apr 16, 8 PM $ 0.125
+0.00%
$ 7,529 $ 7
Apr 16, 6 PM $ 0.119
+1.12%
$ 7,136 $ 7
Apr 16, 5 PM $ 0.117
-8.35%
$ 7,005 $ 7
Apr 16, 4 PM $ 0.127
+1.11%
$ 7,621 $ 5
Apr 16, 3 PM $ 0.125
+6.55%
$ 7,517 $ 5
Apr 16, 11 AM $ 0.114
-0.01%
$ 6,834 $ 4
Apr 16, 10 AM $ 0.114
-7.99%
$ 6,830 $ 5
Apr 16, 6 AM $ 0.109
-6.58%
$ 6,559 $ 7
Apr 16, 5 AM $ 0.118
+2.19%
$ 7,108 $ 6
Apr 16, 4 AM $ 0.117
+0.00%
$ 7,044 $ 6
Apr 16, 3 AM $ 0.119
+0.00%
$ 7,124 $ 5
Apr 16, 1 AM $ 0.118
-6.94%
$ 7,095 $ 5
Apr 16, 12 AM $ 0.127
-6.10%
$ 7,628 $ 3
Apr 15, 11 PM $ 0.135
+10.58%
$ 8,071 $ 3
Apr 15, 10 PM $ 0.121
+0.77%
$ 7,257 $ 5
Apr 15, 9 PM $ 0.121
+3.02%
$ 7,267 $ 2
Apr 15, 8 PM $ 0.117
-0.81%
$ 7,043 $ 2
Apr 15, 7 PM $ 0.115
-0.66%
$ 6,874 $ 2
Apr 15, 6 PM $ 0.117
+0.27%
$ 7,047 $ 2
Apr 15, 5 PM $ 0.117
+2.28%
$ 7,004 $ 1
Apr 15, 4 PM $ 0.117
+0.00%
$ 7,004 $ 2
Apr 15, 2 PM $ 0.11
+0.00%
$ 6,590 $ 3
Apr 15, 1 PM $ 0.114
+1.45%
$ 6,820 $ 3
Apr 15, 8 AM $ 0.111
+2.27%
$ 6,680 $ 3
Apr 15, 7 AM $ 0.109
-8.93%
$ 6,519 $ 3
Apr 15, 5 AM $ 0.11
+0.11%
$ 6,619 $ 3
Apr 15, 4 AM $ 0.114
-8.49%
$ 6,814 $ 2
Apr 15, 3 AM $ 0.114
+0.00%
$ 6,845 $ 2
Apr 15, 2 AM $ 0.113
-2.55%
$ 6,804 $ 2
Apr 15, 1 AM $ 0.114
-0.84%
$ 6,845 $ 3
Apr 15, 12 AM $ 0.116
-0.98%
$ 6,963 $ 5
Apr 14, 11 PM $ 0.115
-1.41%
$ 6,898 $ 5
Apr 14, 10 PM $ 0.116
+1.01%
$ 6,978 $ 4
Apr 14, 9 PM $ 0.113
+1.06%
$ 6,755 $ 4
Apr 14, 8 PM $ 0.115
-0.41%
$ 6,926 $ 5
Apr 14, 7 PM $ 0.116
-2.67%
$ 6,987 $ 5
Apr 14, 6 PM $ 0.12
-0.46%
$ 7,188 $ 4
Apr 14, 5 PM $ 0.121
-0.50%
$ 7,241 $ 5
Apr 14, 4 PM $ 0.122
+0.45%
$ 7,305 $ 5
Apr 14, 3 PM $ 0.121
+0.49%
$ 7,285 $ 4
Apr 14, 2 PM $ 0.127
+8.72%
$ 7,624 $ 3
Apr 14, 1 PM $ 0.116
-3.61%
$ 6,961 $ 2
Apr 14, 9 AM $ 0.118
+0.30%
$ 7,082 $ 2
Apr 14, 8 AM $ 0.118
-2.62%
$ 7,072 $ 2
Apr 14, 7 AM $ 0.121
+6.97%
$ 7,277 $ 2
Apr 14, 6 AM $ 0.116
-3.14%
$ 6,979 $ 1
Apr 14, 5 AM $ 0.114
-2.95%
$ 6,829 $ 2
Apr 14, 4 AM $ 0.121
+0.00%
$ 7,241 $ 2
Apr 14, 1 AM $ 0.121
+0.00%
$ 7,239 $ 3