Gta6 Historical Data

GTA6 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.104
-0.59%
$ 6,256 $ 7
Apr 22, 8 PM $ 0.105
+0.78%
$ 6,287 $ 7
Apr 22, 7 PM $ 0.104
-1.65%
$ 6,221 $ 6
Apr 22, 6 PM $ 0.104
+1.71%
$ 6,253 $ 5
Apr 22, 5 PM $ 0.103
-2.36%
$ 6,190 $ 5
Apr 22, 4 PM $ 0.104
-5.82%
$ 6,251 $ 6
Apr 22, 3 PM $ 0.103
-0.17%
$ 6,161 $ 279
Apr 22, 1 PM $ 0.0992
+0.00%
$ 5,952 $ 279
Apr 22, 12 PM $ 0.105
+0.00%
$ 6,309 $ 279
Apr 22, 11 AM $ 0.107
-0.77%
$ 6,410 $ 279
Apr 22, 10 AM $ 0.108
+7.97%
$ 6,464 $ 277
Apr 22, 9 AM $ 0.101
+2.41%
$ 6,057 $ 4
Apr 22, 8 AM $ 0.0993
+0.00%
$ 5,959 $ 4
Apr 22, 7 AM $ 0.11
+0.00%
$ 6,609 $ 5
Apr 22, 5 AM $ 0.1
+0.29%
$ 6,011 $ 5
Apr 22, 4 AM $ 0.0986
-1.37%
$ 5,918 $ 279
Apr 22, 3 AM $ 0.0992
-8.50%
$ 5,954 $ 279
Apr 22, 2 AM $ 0.108
+11.47%
$ 6,498 $ 279
Apr 22, 1 AM $ 0.0995
+0.00%
$ 5,967 $ 278
Apr 22, 12 AM $ 0.0994
-1.06%
$ 5,962 $ 277
Apr 21, 11 PM $ 0.0988
+3.34%
$ 5,926 $ 277
Apr 21, 10 PM $ 0.0999
-2.69%
$ 5,994 $ 278
Apr 21, 9 PM $ 0.103
+10.75%
$ 6,159 $ 142
Apr 21, 8 PM $ 0.0927
-3.96%
$ 5,562 $ 155
Apr 21, 7 PM $ 0.0963
+4.02%
$ 5,776 $ 7
Apr 21, 6 PM $ 0.092
+0.91%
$ 5,518 $ 410
Apr 21, 5 PM $ 0.0911
-4.91%
$ 5,464 $ 410
Apr 21, 4 PM $ 0.0966
+5.14%
$ 5,796 $ 411
Apr 21, 3 PM $ 0.0934
-0.22%
$ 5,605 $ 413
Apr 21, 2 PM $ 0.092
+0.04%
$ 5,522 $ 413
Apr 21, 1 PM $ 0.092
+0.12%
$ 5,520 $ 411
Apr 21, 12 PM $ 0.0923
-10.26%
$ 5,539 $ 2
Apr 21, 11 AM $ 0.102
+0.00%
$ 6,135 $ 3
Apr 21, 10 AM $ 0.109
+3.63%
$ 6,541 $ 4
Apr 21, 9 AM $ 0.113
+0.00%
$ 6,786 $ 4
Apr 21, 7 AM $ 0.0941
+0.00%
$ 5,644 $ 4
Apr 21, 6 AM $ 0.095
-0.19%
$ 5,701 $ 3
Apr 21, 5 AM $ 0.0949
-3.91%
$ 5,694 $ 3
Apr 21, 4 AM $ 0.0986
-2.49%
$ 5,915 $ 4
Apr 21, 3 AM $ 0.0978
+6.52%
$ 5,869 $ 3
Apr 21, 2 AM $ 0.0898
+0.00%
$ 5,390 $ 5
Apr 21, 1 AM $ 0.0894
+0.00%
$ 5,363 $ 472
Apr 21, 12 AM $ 0.0971
-0.56%
$ 5,826 $ 472
Apr 20, 9 PM $ 0.106
+0.76%
$ 6,345 $ 476
Apr 20, 8 PM $ 0.101
-4.29%
$ 6,088 $ 476
Apr 20, 7 PM $ 0.106
+9.80%
$ 6,362 $ 392
Apr 20, 6 PM $ 0.0966
+1.30%
$ 5,794 $ 626
Apr 20, 5 PM $ 0.0953
+0.00%
$ 5,720 $ 626
Apr 20, 4 PM $ 0.0953
-12.88%
$ 5,719 $ 625
Apr 20, 3 PM $ 0.109
+0.97%
$ 6,545 $ 3