Gta6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.039
-1.23%
$ 2,339 $ 23
Jun 16, 11 PM $ 0.039
+1.64%
$ 2,339 $ 112
Jun 16, 10 PM $ 0.0385
+6.34%
$ 2,307 $ 112
Jun 16, 9 PM $ 0.0362
+0.49%
$ 2,170 $ 112
Jun 16, 8 PM $ 0.036
-9.01%
$ 2,160 $ 113
Jun 16, 7 PM $ 0.0397
+5.13%
$ 2,379 $ 109
Jun 16, 6 PM $ 0.0377
-8.92%
$ 2,264 $ 110
Jun 16, 5 PM $ 0.0398
-1.87%
$ 2,387 $ 20
Jun 16, 4 PM $ 0.0406
+0.16%
$ 2,435 $ 20
Jun 16, 3 PM $ 0.0396
+3.43%
$ 2,373 $ 20
Jun 16, 2 PM $ 0.0388
+2.97%
$ 2,330 $ 3
Jun 16, 1 PM $ 0.07
-0.56%
$ 4,197 $ 3
Jun 16, 12 PM $ 0.0375
-30.21%
$ 2,248 $ 4
Jun 16, 11 AM $ 0.0534
+27.88%
$ 3,206 $ 4
Jun 16, 10 AM $ 0.0418
-0.69%
$ 2,509 $ 3
Jun 16, 9 AM $ 0.0406
-1.51%
$ 2,437 $ 3
Jun 16, 8 AM $ 0.0391
-0.40%
$ 2,347 $ 3
Jun 16, 7 AM $ 0.041
+6.40%
$ 2,458 $ 3
Jun 16, 6 AM $ 0.0383
-0.51%
$ 2,296 $ 2
Jun 16, 5 AM $ 0.0375
-1.63%
$ 2,250 $ 2
Jun 16, 4 AM $ 0.0382
+1.31%
$ 2,293 $ 3
Jun 16, 3 AM $ 0.0373
-0.42%
$ 2,239 $ 3
Jun 16, 2 AM $ 0.0375
-0.36%
$ 2,252 $ 4
Jun 16, 1 AM $ 0.0378
-2.11%
$ 2,269 $ 50
Jun 16, 12 AM $ 0.0386
+0.96%
$ 2,317 $ 50
Jun 15, 11 PM $ 0.0383
-1.06%
$ 2,300 $ 50
Jun 15, 10 PM $ 0.0389
+1.27%
$ 2,336 $ 50
Jun 15, 9 PM $ 0.0384
-0.78%
$ 2,305 $ 50
Jun 15, 8 PM $ 0.0387
-4.72%
$ 2,323 $ 51
Jun 15, 7 PM $ 0.0407
+0.90%
$ 2,441 $ 4
Jun 15, 6 PM $ 0.0413
+12.02%
$ 2,478 $ 4
Jun 15, 5 PM $ 0.0419
+1.87%
$ 2,513 $ 4
Jun 15, 4 PM $ 0.0405
+1.38%
$ 2,428 $ 88
Jun 15, 3 PM $ 0.0402
+5.02%
$ 2,411 $ 88
Jun 15, 2 PM $ 0.0383
-0.52%
$ 2,295 $ 88
Jun 15, 1 PM $ 0.0385
-1.73%
$ 2,307 $ 88
Jun 15, 12 PM $ 0.0388
+0.03%
$ 2,326 $ 88
Jun 15, 11 AM $ 0.0388
-4.63%
$ 2,326 $ 88
Jun 15, 10 AM $ 0.0404
+7.81%
$ 2,423 $ 61
Jun 15, 9 AM $ 0.0384
+0.03%
$ 2,306 $ 61
Jun 15, 8 AM $ 0.0384
+0.02%
$ 2,305 $ 61
Jun 15, 7 AM $ 0.04
+1.49%
$ 2,401 $ 61
Jun 15, 6 AM $ 0.0394
-0.03%
$ 2,365 $ 3
Jun 15, 5 AM $ 0.0395
+5.25%
$ 2,369 $ 3
Jun 15, 4 AM $ 0.0368
+1.11%
$ 2,207 $ 3
Jun 15, 3 AM $ 0.0385
-4.91%
$ 2,307 $ 99
Jun 15, 2 AM $ 0.0398
+2.37%
$ 2,389 $ 100
Jun 15, 1 AM $ 0.0392
-0.83%
$ 2,354 $ 100
Jun 15, 12 AM $ 0.0393
+0.16%
$ 2,359 $ 100
Jun 14, 11 PM $ 0.0389
+0.04%
$ 2,334 $ 99