Gta6 Historical Data

GTA6 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.11
-1.14%
$ 6,573 $ 7
Apr 25, 1 AM $ 0.111
+2.18%
$ 6,685 $ 6
Apr 25, 12 AM $ 0.102
+0.46%
$ 6,127 $ 6
Apr 24, 11 PM $ 0.102
-1.30%
$ 6,114 $ 7
Apr 24, 10 PM $ 0.104
+2.95%
$ 6,257 $ 7
Apr 24, 9 PM $ 0.101
-9.45%
$ 6,085 $ 6
Apr 24, 8 PM $ 0.115
+3.11%
$ 6,882 $ 5
Apr 24, 7 PM $ 0.111
-1.72%
$ 6,669 $ 7
Apr 24, 6 PM $ 0.106
-0.15%
$ 6,349 $ 7
Apr 24, 5 PM $ 0.107
-1.96%
$ 6,433 $ 7
Apr 24, 4 PM $ 0.11
+2.03%
$ 6,604 $ 7
Apr 24, 3 PM $ 0.108
+1.43%
$ 6,464 $ 6
Apr 24, 2 PM $ 0.106
+3.37%
$ 6,357 $ 4
Apr 24, 1 PM $ 0.104
-1.15%
$ 6,237 $ 3
Apr 24, 12 PM $ 0.105
+0.82%
$ 6,276 $ 3
Apr 24, 11 AM $ 0.104
-6.21%
$ 6,224 $ 141
Apr 24, 10 AM $ 0.111
+7.98%
$ 6,637 $ 95
Apr 24, 9 AM $ 0.104
-0.10%
$ 6,264 $ 133
Apr 24, 8 AM $ 0.104
-0.90%
$ 6,232 $ 133
Apr 24, 7 AM $ 0.1
+0.00%
$ 6,012 $ 134
Apr 24, 6 AM $ 0.1
-0.01%
$ 6,012 $ 134
Apr 24, 5 AM $ 0.0968
+0.32%
$ 5,807 $ 134
Apr 24, 4 AM $ 0.102
+3.68%
$ 6,115 $ 112
Apr 24, 3 AM $ 0.103
+0.92%
$ 6,183 $ 112
Apr 24, 2 AM $ 0.102
+3.70%
$ 6,104 $ 112
Apr 24, 1 AM $ 0.0981
+0.02%
$ 5,888 $ 112
Apr 23, 10 PM $ 0.0973
+0.00%
$ 5,837 $ 86
Apr 23, 9 PM $ 0.0963
+1.24%
$ 5,778 $ 86
Apr 23, 8 PM $ 0.0947
-2.04%
$ 5,684 $ 86
Apr 23, 7 PM $ 0.0967
-6.35%
$ 5,804 $ 86
Apr 23, 6 PM $ 0.102
+0.00%
$ 6,091 $ 65
Apr 23, 5 PM $ 0.104
-0.17%
$ 6,215 $ 65
Apr 23, 4 PM $ 0.109
+4.54%
$ 6,536 $ 64
Apr 23, 3 PM $ 0.102
-4.77%
$ 6,123 $ 2
Apr 23, 2 PM $ 0.106
+1.37%
$ 6,348 $ 4
Apr 23, 10 AM $ 0.0975
-2.40%
$ 5,851 $ 7
Apr 23, 9 AM $ 0.0999
+1.33%
$ 5,994 $ 7
Apr 23, 8 AM $ 0.0973
-4.07%
$ 5,839 $ 8
Apr 23, 7 AM $ 0.101
+1.25%
$ 6,074 $ 7
Apr 23, 6 AM $ 0.103
-1.04%
$ 6,197 $ 5
Apr 23, 5 AM $ 0.104
+3.19%
$ 6,269 $ 6
Apr 23, 4 AM $ 0.101
-1.53%
$ 6,055 $ 6
Apr 23, 3 AM $ 0.101
-0.32%
$ 6,073 $ 7
Apr 23, 2 AM $ 0.103
-0.09%
$ 6,170 $ 7
Apr 23, 1 AM $ 0.103
+0.00%
$ 6,197 $ 7
Apr 23, 12 AM $ 0.104
+2.76%
$ 6,225 $ 8
Apr 22, 11 PM $ 0.102
-2.63%
$ 6,126 $ 8
Apr 22, 10 PM $ 0.105
-1.50%
$ 6,313 $ 8
Apr 22, 9 PM $ 0.104
-0.59%
$ 6,256 $ 7
Apr 22, 8 PM $ 0.105
+0.78%
$ 6,287 $ 7