Gta6 Historical Data

GTA6 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.088
-5.27%
$ 5,277 $ 5
Apr 27, 2 PM $ 0.093
-3.51%
$ 5,580 $ 4
Apr 27, 1 PM $ 0.0974
-2.90%
$ 5,842 $ 4
Apr 27, 12 PM $ 0.0944
-1.25%
$ 5,662 $ 4
Apr 27, 11 AM $ 0.096
-4.81%
$ 5,761 $ 4
Apr 27, 9 AM $ 0.0971
-0.17%
$ 5,823 $ 4
Apr 27, 8 AM $ 0.0981
-1.04%
$ 5,887 $ 4
Apr 27, 7 AM $ 0.0999
-6.43%
$ 5,994 $ 3
Apr 27, 6 AM $ 0.107
+2.57%
$ 6,410 $ 3
Apr 27, 5 AM $ 0.106
+3.05%
$ 6,359 $ 2
Apr 27, 4 AM $ 0.102
-0.61%
$ 6,148 $ 2
Apr 27, 3 AM $ 0.103
+0.00%
$ -- $ 2
Apr 27, 2 AM $ 0.103
+0.05%
$ 6,158 $ 2
Apr 27, 1 AM $ 0.104
+0.00%
$ 6,237 $ 3
Apr 27, 12 AM $ 0.103
-4.32%
$ 6,155 $ 3
Apr 26, 11 PM $ 0.104
+0.61%
$ 6,211 $ 3
Apr 26, 10 PM $ 0.0995
-1.36%
$ 5,971 $ 3
Apr 26, 9 PM $ 0.102
+0.00%
$ 6,141 $ 3
Apr 26, 8 PM $ 0.108
+4.30%
$ 6,501 $ 3
Apr 26, 7 PM $ 0.106
-1.01%
$ 6,331 $ 3
Apr 26, 6 PM $ 0.111
-0.48%
$ 6,685 $ 2
Apr 26, 5 PM $ 0.0987
+2.77%
$ 5,922 $ 2
Apr 26, 4 PM $ 0.095
-16.02%
$ 5,700 $ 2
Apr 26, 3 PM $ 0.114
-1.63%
$ 6,840 $ 1
Apr 26, 2 PM $ 0.117
+0.48%
$ 6,995 $ 1
Apr 26, 11 AM $ 0.112
+4.57%
$ 6,705 $ 1
Apr 26, 10 AM $ 0.115
+4.70%
$ 6,903 $ 1
Apr 26, 8 AM $ 0.1
+2.56%
$ 6,003 $ 2
Apr 26, 7 AM $ 0.102
+0.00%
$ 6,131 $ 2
Apr 26, 5 AM $ 0.114
+2.89%
$ 6,849 $ 2
Apr 26, 4 AM $ 0.111
+2.55%
$ 6,680 $ 2
Apr 26, 3 AM $ 0.106
+1.33%
$ 6,350 $ 2
Apr 26, 2 AM $ 0.104
-3.31%
$ 6,220 $ 2
Apr 26, 1 AM $ 0.107
+6.93%
$ 6,396 $ 2
Apr 25, 11 PM $ 0.1
-7.08%
$ 6,022 $ 2
Apr 25, 10 PM $ 0.109
-0.72%
$ 6,520 $ 2
Apr 25, 9 PM $ 0.112
+1.55%
$ 6,690 $ 2
Apr 25, 8 PM $ 0.105
-4.96%
$ 6,310 $ 2
Apr 25, 7 PM $ 0.114
+0.00%
$ 6,822 $ 2
Apr 25, 6 PM $ 0.1
-7.37%
$ 6,009 $ 2
Apr 25, 4 PM $ 0.102
+1.33%
$ 6,143 $ 3
Apr 25, 2 PM $ 0.0973
+2.79%
$ 5,840 $ 5
Apr 25, 1 PM $ 0.0991
+0.00%
$ 5,948 $ 5
Apr 25, 12 PM $ 0.103
-0.08%
$ 6,172 $ 6
Apr 25, 11 AM $ 0.101
-3.43%
$ 6,090 $ 6
Apr 25, 10 AM $ 0.107
-0.24%
$ 6,407 $ 5
Apr 25, 9 AM $ 0.109
-0.22%
$ 6,519 $ 5
Apr 25, 8 AM $ 0.109
-2.91%
$ 6,545 $ 5
Apr 25, 4 AM $ 0.106
+0.00%
$ 6,340 $ 6
Apr 25, 2 AM $ 0.11
-1.14%
$ 6,573 $ 7