Gta6 Historical Data

GTA6 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.118
+11.75%
$ 7,096 $ 14
May 4, 7 AM $ 0.106
-2.96%
$ 6,343 $ 23
May 4, 6 AM $ 0.109
-2.73%
$ 6,538 $ 21
May 4, 5 AM $ 0.111
+0.34%
$ 6,686 $ 22
May 4, 4 AM $ 0.111
+9.59%
$ 6,658 $ 20
May 4, 3 AM $ 0.101
+0.00%
$ 6,089 $ 16
May 4, 1 AM $ 0.0981
+0.00%
$ 5,882 $ 18
May 4, 12 AM $ 0.0985
-6.22%
$ 5,907 $ 18
May 3, 11 PM $ 0.102
+3.41%
$ 6,132 $ 22
May 3, 10 PM $ 0.0986
-4.55%
$ 5,916 $ 21
May 3, 9 PM $ 0.103
+2.61%
$ 6,182 $ 21
May 3, 8 PM $ 0.101
+0.61%
$ 6,047 $ 18
May 3, 7 PM $ 0.103
-0.85%
$ 6,181 $ 14
May 3, 6 PM $ 0.104
-0.77%
$ 6,240 $ 16
May 3, 5 PM $ 0.0996
-10.94%
$ 5,975 $ 5
May 3, 4 PM $ 0.112
+2.60%
$ 6,709 $ 178
May 3, 2 PM $ 0.105
+0.00%
$ 6,287 $ 1
May 3, 10 AM $ 0.101
+7.33%
$ 6,049 $ 1
May 3, 8 AM $ 0.0968
-5.77%
$ 5,807 $ 1
May 3, 4 AM $ 0.0933
+0.00%
$ 5,594 $ 1
May 3, 3 AM $ 0.0931
+0.00%
$ 5,583 $ 1
May 3, 12 AM $ 0.0886
-7.38%
$ 5,318 $ 0
May 2, 11 PM $ 0.0975
+3.44%
$ 5,851 $ 0
May 2, 9 PM $ 0.0946
-2.33%
$ 5,675 $ 0
May 2, 2 PM $ 0.0931
-0.04%
$ 5,583 $ 0
Apr 29, 4 PM $ 0.0836
+0.00%
$ 5,016 $ 0
Apr 28, 7 PM $ 0.0947
+0.00%
$ 5,684 $ 5
Apr 28, 6 PM $ 0.0859
+0.00%
$ 5,156 $ 6
Apr 28, 3 PM $ 0.0863
+4.35%
$ 5,175 $ 9
Apr 28, 2 PM $ 0.0809
+0.00%
$ 4,856 $ 12
Apr 28, 1 PM $ 0.0834
+1.06%
$ 5,006 $ 13
Apr 28, 12 PM $ 0.0821
-2.69%
$ 4,925 $ 13
Apr 28, 11 AM $ 0.0845
+3.24%
$ 5,068 $ 13
Apr 28, 10 AM $ 0.0852
+0.09%
$ 5,114 $ 12
Apr 28, 9 AM $ 0.0848
+4.62%
$ 5,086 $ 12
Apr 28, 8 AM $ 0.081
+0.60%
$ 4,860 $ 12
Apr 28, 7 AM $ 0.0808
-0.15%
$ 4,850 $ 11
Apr 28, 3 AM $ 0.0828
-0.16%
$ 4,968 $ 7
Apr 28, 2 AM $ 0.083
-2.12%
$ 4,977 $ 7
Apr 28, 1 AM $ 0.0851
-3.08%
$ 5,107 $ 7
Apr 28, 12 AM $ 0.0874
+7.91%
$ 5,245 $ 7
Apr 27, 11 PM $ 0.0861
+0.00%
$ 5,163 $ 6
Apr 27, 10 PM $ 0.0875
-1.56%
$ 5,252 $ 7
Apr 27, 9 PM $ 0.089
-5.55%
$ 5,341 $ 9
Apr 27, 8 PM $ 0.0944
+4.72%
$ 5,664 $ 9
Apr 27, 7 PM $ 0.0907
-2.02%
$ 5,439 $ 8
Apr 27, 6 PM $ 0.0922
+3.24%
$ 5,529 $ 8
Apr 27, 5 PM $ 0.0889
+2.04%
$ 5,334 $ 8
Apr 27, 4 PM $ 0.0875
-1.52%
$ 5,249 $ 8
Apr 27, 3 PM $ 0.088
-5.27%
$ 5,277 $ 5