Gta6 Historical Data

GTA6 Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0938
+0.00%
$ 5,629 $ 482
May 8, 2 PM $ 0.0938
+0.08%
$ 5,629 $ 482
May 8, 1 PM $ 0.101
+16.88%
$ 6,031 $ 481
May 8, 12 PM $ 0.0757
-31.24%
$ 4,544 $ 377
May 8, 11 AM $ 0.0937
-1.57%
$ 5,621 $ 376
May 8, 10 AM $ 0.0944
-2.61%
$ 5,664 $ 376
May 8, 9 AM $ 0.0974
+7.97%
$ 5,845 $ 375
May 8, 8 AM $ 0.0902
-7.75%
$ 5,413 $ 375
May 8, 7 AM $ 0.102
-0.05%
$ 6,125 $ 1
May 8, 6 AM $ 0.103
+4.30%
$ 6,164 $ 1
May 8, 5 AM $ 0.103
+3.75%
$ 6,174 $ 1
May 8, 3 AM $ 0.102
+48.34%
$ 6,109 $ 1
May 8, 2 AM $ 0.0669
-25.90%
$ 4,012 $ 0
May 7, 6 PM $ 0.113
+0.00%
$ 6,768 $ 1
May 7, 5 PM $ 0.113
-0.24%
$ 6,785 $ 1
May 7, 4 PM $ 0.116
+23.76%
$ 6,977 $ 0
May 7, 1 PM $ 0.0843
+1.19%
$ 5,060 $ 1
May 7, 6 AM $ 0.106
-3.43%
$ 6,385 $ 128
May 7, 5 AM $ 0.112
-2.75%
$ 6,715 $ 0
May 6, 10 PM $ 0.0991
+0.00%
$ 5,943 $ 112
May 6, 7 PM $ 0.105
+4.20%
$ 6,310 $ 72
May 6, 6 PM $ 0.101
-2.90%
$ 6,055 $ 53
May 5, 8 PM $ 0.106
-3.90%
$ 6,345 $ 0
May 5, 4 PM $ 0.113
+0.00%
$ 6,793 $ 3
May 5, 1 PM $ 0.0999
+0.00%
$ 5,991 $ 4
May 5, 12 PM $ 0.101
+0.37%
$ 6,041 $ 5
May 5, 11 AM $ 0.102
+0.00%
$ 6,109 $ 4
May 5, 10 AM $ 0.0992
+13.87%
$ 5,950 $ 4
May 5, 9 AM $ 0.102
-3.33%
$ 6,090 $ 4
May 5, 7 AM $ 0.103
+0.00%
$ 6,156 $ 201
May 5, 6 AM $ 0.103
+10.02%
$ 6,157 $ 200
May 5, 5 AM $ 0.0942
+2.32%
$ 5,651 $ 1
May 5, 4 AM $ 0.0911
+0.00%
$ 5,468 $ 2
May 5, 12 AM $ 0.103
+0.00%
$ 6,150 $ 4
May 4, 11 PM $ 0.103
+19.91%
$ 6,194 $ 7
May 4, 10 PM $ 0.0972
+5.12%
$ 5,829 $ 10
May 4, 9 PM $ 0.0925
+0.00%
$ 5,547 $ 17
May 4, 8 PM $ 0.0972
+0.00%
$ 5,828 $ 17
May 4, 7 PM $ 0.0952
+0.00%
$ 5,709 $ 19
May 4, 6 PM $ 0.0953
-2.33%
$ 5,717 $ 19
May 4, 5 PM $ 0.096
+1.58%
$ 5,759 $ 20
May 4, 4 PM $ 0.0957
-3.27%
$ 5,743 $ 20
May 4, 3 PM $ 0.0992
+6.12%
$ 5,948 $ 21
May 4, 2 PM $ 0.0979
+0.00%
$ 5,876 $ 18
May 4, 1 PM $ 0.104
+5.75%
$ 6,219 $ 19
May 4, 12 PM $ 0.0993
+0.00%
$ 5,956 $ 17
May 4, 11 AM $ 0.0983
-9.69%
$ 5,898 $ 17
May 4, 10 AM $ 0.11
-0.83%
$ 6,572 $ 18
May 4, 9 AM $ 0.109
+0.00%
$ 6,537 $ 15
May 4, 8 AM $ 0.118
+11.75%
$ 7,096 $ 14