Gta6 Historical Data

GTA6 Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0926
-0.25%
$ 5,553 $ 5
May 10, 6 PM $ 0.0933
+0.34%
$ 5,596 $ 5
May 10, 5 PM $ 0.0917
-4.92%
$ 5,499 $ 6
May 10, 4 PM $ 0.0901
+1.39%
$ 5,404 $ 7
May 10, 3 PM $ 0.0888
-3.42%
$ 5,330 $ 6
May 10, 2 PM $ 0.0899
-1.07%
$ 5,394 $ 6
May 10, 1 PM $ 0.0887
-1.08%
$ 5,324 $ 5
May 10, 12 PM $ 0.0918
-1.07%
$ 5,506 $ 5
May 10, 11 AM $ 0.0955
+2.64%
$ 5,731 $ 5
May 10, 10 AM $ 0.0935
+2.02%
$ 5,609 $ 26
May 10, 9 AM $ 0.0902
+0.61%
$ 5,409 $ 26
May 10, 8 AM $ 0.0908
-3.27%
$ 5,450 $ 26
May 10, 7 AM $ 0.0924
+0.71%
$ 5,541 $ 27
May 10, 6 AM $ 0.0933
-3.04%
$ 5,598 $ 27
May 10, 5 AM $ 0.0961
-0.68%
$ 5,766 $ 27
May 10, 4 AM $ 0.0911
+0.00%
$ 5,467 $ 4
May 10, 3 AM $ 0.0909
-1.27%
$ 5,450 $ 4
May 10, 2 AM $ 0.0965
-1.35%
$ 5,790 $ 4
May 10, 1 AM $ 0.102
+8.27%
$ 6,093 $ 4
May 10, 12 AM $ 0.0909
-5.71%
$ 5,456 $ 4
May 9, 11 PM $ 0.0919
+0.00%
$ 5,512 $ 9
May 9, 10 PM $ 0.0951
+0.00%
$ 5,708 $ 9
May 9, 8 PM $ 0.094
-1.74%
$ 5,642 $ 9
May 9, 7 PM $ 0.0956
-5.33%
$ 5,736 $ 9
May 9, 6 PM $ 0.097
+6.72%
$ 5,817 $ 10
May 9, 5 PM $ 0.0906
-7.10%
$ 5,436 $ 9
May 9, 4 PM $ 0.0976
+4.40%
$ 5,853 $ 10
May 9, 3 PM $ 0.0943
+1.00%
$ 5,659 $ 7
May 9, 2 PM $ 0.0934
+2.70%
$ 5,604 $ 7
May 9, 1 PM $ 0.0907
-2.20%
$ 5,443 $ 8
May 9, 12 PM $ 0.0934
-15.73%
$ 5,604 $ 7
May 9, 11 AM $ 0.103
+0.00%
$ 6,192 $ 7
May 9, 10 AM $ 0.104
+11.16%
$ 6,234 $ 7
May 9, 9 AM $ 0.0938
-3.50%
$ 5,625 $ 7
May 9, 8 AM $ 0.0954
+2.00%
$ 5,720 $ 6
May 9, 7 AM $ 0.0949
-4.17%
$ 5,690 $ 6
May 9, 5 AM $ 0.0856
-2.56%
$ 5,135 $ 6
May 9, 4 AM $ 0.0874
-4.99%
$ 5,243 $ 7
May 9, 3 AM $ 0.0918
+3.22%
$ 5,510 $ 7
May 9, 2 AM $ 0.0904
+3.44%
$ 5,423 $ 6
May 9, 12 AM $ 0.094
+7.31%
$ 5,637 $ 6
May 8, 11 PM $ 0.0898
-3.73%
$ 5,388 $ 7
May 8, 10 PM $ 0.092
-0.89%
$ 5,519 $ 7
May 8, 9 PM $ 0.0925
+2.38%
$ 5,552 $ 7
May 8, 8 PM $ 0.0904
-7.62%
$ 5,422 $ 6
May 8, 7 PM $ 0.0978
-3.84%
$ 5,866 $ 6
May 8, 6 PM $ 0.0982
-1.82%
$ 5,891 $ 6
May 8, 5 PM $ 0.0981
+0.51%
$ 5,884 $ 6
May 8, 4 PM $ 0.0975
+4.74%
$ 5,847 $ 6
May 8, 3 PM $ 0.0938
+0.00%
$ 5,629 $ 482