Gta6 Historical Data

GTA6 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0859
-1.68%
$ 5,152 $ 416
May 13, 4 AM $ 0.088
+1.46%
$ 5,277 $ 416
May 13, 2 AM $ 0.0899
+0.00%
$ 5,394 $ 417
May 13, 1 AM $ 0.0899
+3.31%
$ 5,394 $ 417
May 13, 12 AM $ 0.0861
-2.40%
$ 5,165 $ 3
May 12, 9 PM $ 0.0943
+3.73%
$ 5,655 $ 4
May 12, 8 PM $ 0.0909
+0.21%
$ 5,452 $ 4
May 12, 7 PM $ 0.0889
-2.27%
$ 5,332 $ 4
May 12, 6 PM $ 0.0905
+1.73%
$ 5,428 $ 504
May 12, 5 PM $ 0.0908
-1.31%
$ 5,450 $ 504
May 12, 4 PM $ 0.0923
-3.15%
$ 5,538 $ 505
May 12, 3 PM $ 0.0957
+0.50%
$ 5,742 $ 505
May 12, 2 PM $ 0.0953
+6.86%
$ 5,719 $ 505
May 12, 1 PM $ 0.0892
-0.02%
$ 5,351 $ 505
May 12, 12 PM $ 0.0914
+13.78%
$ 5,483 $ 432
May 12, 11 AM $ 0.0803
-15.86%
$ 4,819 $ 318
May 12, 9 AM $ 0.0978
-0.09%
$ 5,868 $ 5
May 12, 8 AM $ 0.0982
+1.93%
$ 5,888 $ 5
May 12, 7 AM $ 0.0963
+0.00%
$ 5,775 $ 6
May 12, 6 AM $ 0.101
+1.48%
$ 6,075 $ 7
May 12, 5 AM $ 0.102
-1.93%
$ 6,097 $ 6
May 12, 4 AM $ 0.1
-4.38%
$ 6,017 $ 6
May 12, 3 AM $ 0.104
+1.78%
$ 6,244 $ 6
May 12, 2 AM $ 0.102
+0.00%
$ 6,120 $ 8
May 12, 1 AM $ 0.102
+1.21%
$ 6,129 $ 8
May 12, 12 AM $ 0.101
-2.76%
$ 6,081 $ 7
May 11, 11 PM $ 0.104
-4.88%
$ 6,214 $ 7
May 11, 10 PM $ 0.109
+0.30%
$ 6,544 $ 7
May 11, 9 PM $ 0.108
+3.75%
$ 6,491 $ 6
May 11, 8 PM $ 0.104
+0.66%
$ 6,215 $ 3
May 11, 7 PM $ 0.102
-3.50%
$ 6,100 $ 4
May 11, 6 PM $ 0.105
+3.37%
$ 6,276 $ 4
May 11, 5 PM $ 0.101
+2.72%
$ 6,048 $ 4
May 11, 4 PM $ 0.098
+1.98%
$ 5,879 $ 4
May 11, 3 PM $ 0.0961
-1.38%
$ 5,765 $ 4
May 11, 2 PM $ 0.0976
-5.89%
$ 5,855 $ 5
May 11, 1 PM $ 0.103
+5.38%
$ 6,188 $ 6
May 11, 11 AM $ 0.0986
-0.27%
$ 5,914 $ 7
May 11, 10 AM $ 0.0989
-1.29%
$ 5,931 $ 6
May 11, 9 AM $ 0.0987
-0.01%
$ 5,921 $ 6
May 11, 8 AM $ 0.1
+6.84%
$ 6,018 $ 5
May 11, 7 AM $ 0.0907
+2.58%
$ 5,439 $ 4
May 11, 6 AM $ 0.0898
-6.10%
$ 5,386 $ 3
May 11, 4 AM $ 0.0914
+0.00%
$ 5,485 $ 3
May 11, 3 AM $ 0.0919
-2.48%
$ 5,510 $ 3
May 11, 2 AM $ 0.104
+0.00%
$ 6,255 $ 3
May 11, 1 AM $ 0.0936
+0.18%
$ 5,617 $ 2
May 11, 12 AM $ 0.0932
-1.69%
$ 5,594 $ 2
May 10, 11 PM $ 0.096
+0.36%
$ 5,759 $ 2
May 10, 9 PM $ 0.0846
+0.00%
$ 5,073 $ 4