Gta6 Historical Data

GTA6 Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0776
-3.08%
$ 4,656 $ 3
May 15, 4 PM $ 0.0754
-6.68%
$ 4,524 $ 4
May 15, 2 PM $ 0.0771
+0.47%
$ 4,627 $ 4
May 15, 1 PM $ 0.076
-4.07%
$ 4,561 $ 3
May 15, 12 PM $ 0.082
+0.00%
$ 4,918 $ 3
May 15, 11 AM $ 0.0802
+1.98%
$ 4,812 $ 3
May 15, 10 AM $ 0.08
-2.99%
$ 4,798 $ 3
May 15, 9 AM $ 0.0828
+0.00%
$ 4,966 $ 1
May 15, 8 AM $ 0.0753
-11.20%
$ 4,515 $ 1
May 15, 5 AM $ 0.0822
+0.00%
$ 4,930 $ 23
May 15, 4 AM $ 0.0822
+0.00%
$ 4,933 $ 23
May 15, 2 AM $ 0.0865
+0.32%
$ 5,190 $ 21
May 15, 1 AM $ 0.087
+6.23%
$ 5,219 $ 21
May 15, 12 AM $ 0.0869
-0.06%
$ 5,211 $ 21
May 14, 11 PM $ 0.0824
-6.86%
$ 4,942 $ 1
May 14, 10 PM $ 0.0852
+1.50%
$ 5,112 $ 1
May 14, 9 PM $ 0.0846
-1.56%
$ 5,073 $ 1
May 14, 6 PM $ 0.0941
+19.73%
$ 5,646 $ 2
May 14, 5 PM $ 0.0865
-2.75%
$ 5,190 $ 1
May 14, 4 PM $ 0.0879
+1.78%
$ 5,273 $ 1
May 14, 3 PM $ 0.0812
-1.04%
$ 4,870 $ 2
May 14, 1 PM $ 0.0819
-3.60%
$ 4,911 $ 2
May 14, 12 PM $ 0.0924
+0.00%
$ 5,545 $ 1
May 14, 11 AM $ 0.0787
-10.43%
$ 4,723 $ 1
May 14, 10 AM $ 0.0856
+1.59%
$ 5,135 $ 1
May 14, 9 AM $ 0.0834
-2.69%
$ 5,003 $ 2
May 14, 6 AM $ 0.0812
+0.18%
$ 4,869 $ 1
May 14, 5 AM $ 0.0839
+0.00%
$ 5,035 $ 1
May 14, 4 AM $ 0.0841
-1.76%
$ 5,044 $ 1
May 14, 3 AM $ 0.0792
+0.00%
$ 4,752 $ 1
May 14, 2 AM $ 0.0843
+0.00%
$ 5,054 $ 2
May 14, 1 AM $ 0.0827
-4.16%
$ 4,959 $ 2
May 14, 12 AM $ 0.0863
+0.85%
$ 5,176 $ 2
May 13, 11 PM $ 0.0853
+2.90%
$ 5,120 $ 2
May 13, 10 PM $ 0.0818
+0.00%
$ 4,906 $ 3
May 13, 9 PM $ 0.0811
-2.80%
$ 4,866 $ 2
May 13, 8 PM $ 0.0837
+1.45%
$ 5,024 $ 2
May 13, 7 PM $ 0.0825
+0.42%
$ 4,947 $ 2
May 13, 6 PM $ 0.0833
-0.76%
$ 4,997 $ 2
May 13, 5 PM $ 0.0845
+3.04%
$ 5,072 $ 3
May 13, 4 PM $ 0.0819
-3.78%
$ 4,916 $ 3
May 13, 3 PM $ 0.086
-2.62%
$ 5,159 $ 3
May 13, 12 PM $ 0.0878
+0.62%
$ 5,266 $ 3
May 13, 11 AM $ 0.087
-4.64%
$ 5,218 $ 3
May 13, 10 AM $ 0.0901
+0.10%
$ 5,403 $ 2
May 13, 9 AM $ 0.0905
+0.63%
$ 5,432 $ 2
May 13, 8 AM $ 0.0905
-2.18%
$ 5,430 $ 2
May 13, 7 AM $ 0.0883
+0.00%
$ 5,298 $ 2
May 13, 6 AM $ 0.0883
+0.72%
$ 5,296 $ 417
May 13, 5 AM $ 0.0859
-1.68%
$ 5,152 $ 416