Gta6 Historical Data

GTA6 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.079
+4.71%
$ 4,742 $ 1
May 18, 7 PM $ 0.0723
-0.05%
$ 4,338 $ 1
May 18, 6 PM $ 0.0719
-1.85%
$ 4,313 $ 1
May 18, 5 PM $ 0.0739
+1.24%
$ 4,431 $ 0
May 18, 4 PM $ 0.0721
+0.00%
$ 4,324 $ 0
May 18, 3 PM $ 0.0715
+0.00%
$ 4,289 $ 0
May 18, 2 PM $ 0.0718
+0.00%
$ 4,306 $ 0
May 18, 9 AM $ 0.0629
+0.00%
$ 3,771 $ 1
May 18, 7 AM $ 0.0737
+0.00%
$ 4,420 $ 1
May 18, 3 AM $ 0.0752
+7.18%
$ 4,510 $ 2
May 18, 2 AM $ 0.0699
+0.00%
$ 4,191 $ 3
May 18, 1 AM $ 0.0741
+5.95%
$ 4,443 $ 3
May 18, 12 AM $ 0.0731
-0.69%
$ 4,383 $ 3
May 17, 11 PM $ 0.0721
+0.67%
$ 4,328 $ 3
May 17, 10 PM $ 0.0749
+0.00%
$ 4,496 $ 2
May 17, 9 PM $ 0.0738
+5.36%
$ 4,426 $ 2
May 17, 8 PM $ 0.0732
+0.00%
$ 4,390 $ 2
May 17, 7 PM $ 0.0736
-0.56%
$ 4,414 $ 2
May 17, 4 PM $ 0.0688
-0.12%
$ 4,129 $ 22
May 17, 3 PM $ 0.0692
-0.99%
$ 4,152 $ 23
May 17, 2 PM $ 0.0767
-0.28%
$ 4,604 $ 23
May 17, 1 PM $ 0.077
+0.00%
$ 4,621 $ 23
May 17, 12 PM $ 0.077
+12.04%
$ 4,621 $ 23
May 17, 11 AM $ 0.0692
-1.15%
$ 4,151 $ 4
May 17, 10 AM $ 0.068
-0.17%
$ 4,078 $ 4
May 17, 9 AM $ 0.0688
-0.37%
$ 4,125 $ 3
May 17, 8 AM $ 0.0689
-2.26%
$ 4,133 $ 3
May 17, 7 AM $ 0.0708
-2.26%
$ 4,246 $ 3
May 17, 5 AM $ 0.0705
+0.00%
$ 4,230 $ 3
May 17, 4 AM $ 0.0725
+2.32%
$ 4,352 $ 3
May 17, 3 AM $ 0.0712
+1.09%
$ 4,271 $ 3
May 17, 2 AM $ 0.0713
+1.80%
$ 4,277 $ 3
May 17, 1 AM $ 0.0701
+1.00%
$ 4,203 $ 3
May 17, 12 AM $ 0.0694
-9.02%
$ 4,165 $ 2
May 16, 7 PM $ 0.0746
+0.00%
$ 4,474 $ 1
May 16, 6 PM $ 0.0764
-3.96%
$ 4,586 $ 1
May 16, 5 PM $ 0.0791
+3.48%
$ 4,746 $ 1
May 16, 4 PM $ 0.0751
+4.53%
$ 4,507 $ 1
May 16, 1 PM $ 0.0751
+0.00%
$ 4,508 $ 0
May 16, 12 PM $ 0.0758
+3.00%
$ 4,545 $ 0
May 16, 7 AM $ 0.0761
+0.13%
$ 4,566 $ 1
May 16, 6 AM $ 0.0784
-1.41%
$ 4,703 $ 1
May 16, 3 AM $ 0.0793
+10.25%
$ 4,759 $ 1
May 16, 1 AM $ 0.0759
+0.00%
$ 4,552 $ 2
May 16, 12 AM $ 0.0799
+5.31%
$ 4,795 $ 2
May 15, 11 PM $ 0.0755
+0.35%
$ 4,530 $ 2
May 15, 10 PM $ 0.0749
+0.91%
$ 4,494 $ 2
May 15, 9 PM $ 0.0793
+0.00%
$ 4,755 $ 3
May 15, 7 PM $ 0.0763
-1.56%
$ 4,578 $ 3
May 15, 6 PM $ 0.0776
-3.08%
$ 4,656 $ 3