Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0373
-12.22%
$ 2,334 $ 2,541
Jun 1 $ 0.048
-13.62%
$ 2,666 $ 2,919
May 25 $ 0.0591
-20.79%
$ 3,522 $ 2,264
May 18 $ 0.0755
+2.60%
$ 4,230 $ 484
May 11 $ 0.0746
-21.37%
$ 4,328 $ 648
May 4 $ 0.0919
-12.49%
$ 5,759 $ 913
Apr 27 $ 0.0975
-9.04%
$ 6,132 $ 0
Apr 20 $ 0.1
-7.52%
$ 6,211 $ 855
Apr 13 $ 0.113
+6.33%
$ 6,238 $ 19
Apr 6 $ 0.12
+27.63%
$ 6,838 $ 28
Mar 30 $ 0.112
-29.51%
$ 6,197 $ 41
Mar 23 $ 0.161
-30.72%
$ 10,220 $ 126
Mar 16 $ 0.229
-15.63%
$ -- $ 50
Download