Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.033
+0.00%
$ 1,981 $ 5
Today, at 7 AM $ 0.033
-7.03%
$ 1,981 $ 5
Today, at 4 AM $ 0.0334
+0.32%
$ 2,002 $ 5
Today, at 3 AM $ 0.0324
+0.26%
$ 1,944 $ 6
Today, at 2 AM $ 0.0327
+4.01%
$ 1,959 $ 6
Today, at 1 AM $ 0.0333
-0.24%
$ 1,999 $ 6
Today, at 12 AM $ 0.0334
-1.64%
$ 2,004 $ 6
Yesterday, at 11 PM $ 0.0337
+1.36%
$ 2,021 $ 5
Yesterday, at 10 PM $ 0.0325
-0.51%
$ 1,951 $ 6
Yesterday, at 9 PM $ 0.0327
-4.06%
$ 1,961 $ 7
Yesterday, at 8 PM $ 0.034
+3.49%
$ 2,042 $ 7
Yesterday, at 7 PM $ 0.0325
-2.35%
$ 1,948 $ 6
Yesterday, at 6 PM $ 0.0335
-0.55%
$ 2,010 $ 6
Yesterday, at 5 PM $ 0.0336
+0.65%
$ 2,018 $ 6
Yesterday, at 4 PM $ 0.0334
+0.89%
$ 2,003 $ 195
Yesterday, at 3 PM $ 0.0336
-0.33%
$ 2,017 $ 195
Yesterday, at 2 PM $ 0.0336
-1.42%
$ 2,015 $ 195
Yesterday, at 1 PM $ 0.0342
-1.02%
$ 2,054 $ 195
Yesterday, at 12 PM $ 0.0346
-0.11%
$ 2,074 $ 194
Yesterday, at 11 AM $ 0.0339
+0.03%
$ 2,036 $ 194
Yesterday, at 10 AM $ 0.0339
-8.72%
$ 2,035 $ 194
Yesterday, at 9 AM $ 0.0349
-9.56%
$ 2,097 $ 1
Yesterday, at 8 AM $ 0.0397
+0.00%
$ 2,381 $ 2
Yesterday, at 7 AM $ 0.0375
+2.17%
$ 2,248 $ 2
Yesterday, at 6 AM $ 0.0349
-1.62%
$ 2,094 $ 3
Yesterday, at 4 AM $ 0.0377
-1.49%
$ 2,260 $ 2
Yesterday, at 3 AM $ 0.0377
+2.81%
$ 2,259 $ 2
Yesterday, at 2 AM $ 0.0359
-8.59%
$ 2,153 $ 3
Yesterday, at 1 AM $ 0.0387
+0.00%
$ 2,320 $ 3
Yesterday, at 12 AM $ 0.0387
+0.40%
$ 2,324 $ 3
Jun 17, 11 PM $ 0.0393
+3.37%
$ 2,360 $ 4
Jun 17, 10 PM $ 0.0381
+0.94%
$ 2,284 $ 4
Jun 17, 9 PM $ 0.0376
+1.85%
$ 2,258 $ 4
Jun 17, 8 PM $ 0.052
+0.00%
$ 3,121 $ 3
Jun 17, 7 PM $ 0.0502
+28.41%
$ 3,009 $ 39
Jun 17, 6 PM $ 0.0391
-3.07%
$ 2,343 $ 38
Jun 17, 4 PM $ 0.0386
+7.26%
$ 2,318 $ 190
Jun 17, 3 PM $ 0.0354
-6.66%
$ 2,124 $ 190
Jun 17, 2 PM $ 0.038
+6.15%
$ 2,278 $ 190
Jun 17, 1 PM $ 0.0358
+0.31%
$ 2,146 $ 175
Jun 17, 12 PM $ 0.0357
+3.67%
$ 2,139 $ 175
Jun 17, 11 AM $ 0.0344
-10.25%
$ 2,063 $ 135
Jun 17, 10 AM $ 0.0383
+0.02%
$ 2,299 $ 23
Jun 17, 9 AM $ 0.0383
-0.79%
$ 2,298 $ 23
Jun 17, 8 AM $ 0.038
+0.00%
$ 2,282 $ 1
Jun 17, 7 AM $ 0.038
+2.05%
$ 2,282 $ 1
Jun 17, 5 AM $ 0.04
+0.00%
$ 2,400 $ 1
Jun 17, 2 AM $ 0.0389
+1.76%
$ 2,334 $ 2
Jun 17, 1 AM $ 0.0382
+0.86%
$ 2,289 $ 23
Jun 17, 12 AM $ 0.039
-1.23%
$ 2,339 $ 23
Download