Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0588
+0.00%
$ 588.5 million $ 2,510
Jul 27, 12 PM $ 0.0589
+0.37%
$ 588.5 million $ 2,657
Jul 27, 11 AM $ 0.0586
+0.00%
$ 586.35 million $ 2,700
Jul 27, 10 AM $ 0.0586
+0.00%
$ 586.35 million $ 2,700
Jul 27, 9 AM $ 0.0586
+0.00%
$ 586.36 million $ 2,700
Jul 27, 8 AM $ 0.0586
-29.09%
$ 586.35 million $ 2,700
Jul 27, 7 AM $ 0.0827
+0.07%
$ 826.93 million $ 166
Jul 27, 6 AM $ 0.0826
+0.04%
$ 826.31 million $ 166
Jul 27, 5 AM $ 0.0826
-0.01%
$ 825.96 million $ 166
Jul 27, 4 AM $ 0.0826
+0.00%
$ 826.02 million $ 166
Jul 27, 3 AM $ 0.0826
-0.03%
$ 825.92 million $ 166
Jul 27, 2 AM $ 0.0826
-0.01%
$ 826.2 million $ 166
Jul 27, 1 AM $ 0.0826
-0.03%
$ 826.25 million $ 166
Jul 27, 12 AM $ 0.0826
+0.00%
$ 826.49 million $ 166
Jul 26, 11 PM $ 0.0826
-0.04%
$ 826.49 million $ 166
Jul 26, 10 PM $ 0.0827
+0.00%
$ 826.78 million $ 166
Jul 26, 9 PM $ 0.0827
+0.00%
$ 826.78 million $ 166
Jul 26, 8 PM $ 0.0827
+0.00%
$ 826.78 million $ 166
Jul 26, 7 PM $ 0.0827
+39.49%
$ 826.78 million $ 166
Jul 26, 6 PM $ 0.0593
+0.25%
$ 592.7 million $ 4,093
Jul 26, 5 PM $ 0.0591
+0.04%
$ 591.24 million $ 4,092
Jul 26, 4 PM $ 0.0591
+0.00%
$ 591 million $ 4,174
Jul 26, 3 PM $ 0.0591
+0.00%
$ 591 million $ 5,665
Jul 26, 2 PM $ 0.0591
-0.45%
$ 591 million $ 6,979
Jul 26, 1 PM $ 0.0594
+0.18%
$ 593.69 million $ 8,740
Jul 26, 12 PM $ 0.0593
+0.07%
$ 592.6 million $ 8,555
Jul 26, 11 AM $ 0.0592
+0.00%
$ 592.2 million $ 8,513
Jul 26, 10 AM $ 0.0592
+0.00%
$ 592.2 million $ 8,513
Jul 26, 9 AM $ 0.0592
+0.00%
$ 592.2 million $ 8,515
Jul 26, 8 AM $ 0.0592
+0.00%
$ 592.2 million $ 8,515
Jul 26, 7 AM $ 0.0592
+0.00%
$ 592.2 million $ 8,515
Jul 26, 6 AM $ 0.0592
+0.00%
$ 592.2 million $ 11,008
Jul 26, 5 AM $ 0.0592
+0.00%
$ 592.2 million $ 11,008
Jul 26, 4 AM $ 0.0592
+0.00%
$ 592.2 million $ 11,008
Jul 26, 3 AM $ 0.0592
+0.00%
$ 592.2 million $ 11,006
Jul 26, 2 AM $ 0.0592
+0.25%
$ 592.2 million $ 11,006
Jul 26, 1 AM $ 0.0591
-0.84%
$ 590.72 million $ 11,002
Jul 26, 12 AM $ 0.0596
-0.09%
$ 595.7 million $ 10,107
Jul 25, 11 PM $ 0.0596
+0.21%
$ 596.23 million $ 10,162
Jul 25, 10 PM $ 0.0595
-0.03%
$ 594.95 million $ 8,932
Jul 25, 9 PM $ 0.0595
+0.00%
$ 595.1 million $ 8,491
Jul 25, 8 PM $ 0.0595
+0.00%
$ 595.1 million $ 8,922
Jul 25, 7 PM $ 0.0595
+0.00%
$ 595.1 million $ 8,933
Jul 25, 6 PM $ 0.0595
+0.00%
$ 595.1 million $ 8,953
Jul 25, 5 PM $ 0.0595
+0.20%
$ 595.1 million $ 8,953
Jul 25, 4 PM $ 0.0594
-0.08%
$ 593.9 million $ 8,901
Jul 25, 3 PM $ 0.0594
+0.41%
$ 594.39 million $ 8,365
Jul 25, 2 PM $ 0.0592
+1.51%
$ 591.98 million $ 8,672
Jul 25, 1 PM $ 0.0583
-0.70%
$ 583.18 million $ 7,329
Jul 25, 12 PM $ 0.0587
+0.00%
$ 587.3 million $ 4,714