Kula Historical Data

KULA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0591
-0.14%
$ 590.9 million $ 4,696
Jul 29, 1 PM $ 0.0592
+0.36%
$ 591.74 million $ 4,369
Jul 29, 12 PM $ 0.059
+0.00%
$ 589.6 million $ 4,597
Jul 29, 11 AM $ 0.059
+0.23%
$ 589.6 million $ 5,864
Jul 29, 10 AM $ 0.0588
+0.00%
$ 588.22 million $ 5,852
Jul 29, 9 AM $ 0.0588
+0.00%
$ 588.22 million $ 5,852
Jul 29, 8 AM $ 0.0588
+0.00%
$ 588.22 million $ 5,852
Jul 29, 7 AM $ 0.0588
+0.00%
$ 588.22 million $ 5,852
Jul 29, 6 AM $ 0.0588
+0.06%
$ 588.22 million $ 5,852
Jul 29, 5 AM $ 0.0588
-0.06%
$ 587.9 million $ 5,852
Jul 29, 4 AM $ 0.0588
+0.06%
$ 588.22 million $ 5,852
Jul 29, 3 AM $ 0.0588
+0.00%
$ 587.9 million $ 5,853
Jul 29, 2 AM $ 0.0588
+0.00%
$ 587.9 million $ 5,853
Jul 29, 1 AM $ 0.0588
-0.05%
$ 587.9 million $ 6,378
Jul 29, 12 AM $ 0.0588
+0.05%
$ 588.18 million $ 6,798
Jul 28, 11 PM $ 0.0588
+0.00%
$ 587.9 million $ 6,799
Jul 28, 10 PM $ 0.0588
-0.51%
$ 587.9 million $ 7,294
Jul 28, 9 PM $ 0.0591
+0.61%
$ 590.9 million $ 7,614
Jul 28, 8 PM $ 0.0587
-0.74%
$ 587.3 million $ 7,135
Jul 28, 7 PM $ 0.0592
+0.03%
$ 591.66 million $ 6,626
Jul 28, 6 PM $ 0.0592
+0.45%
$ 591.5 million $ 7,075
Jul 28, 5 PM $ 0.0589
-0.75%
$ 588.86 million $ 6,914
Jul 28, 4 PM $ 0.0593
+0.61%
$ 593.3 million $ 7,702
Jul 28, 3 PM $ 0.059
-0.81%
$ 589.7 million $ 7,804
Jul 28, 2 PM $ 0.0595
+0.00%
$ 594.5 million $ 8,983
Jul 28, 1 PM $ 0.0595
+0.25%
$ 594.5 million $ 9,365
Jul 28, 12 PM $ 0.0593
-0.03%
$ 593.03 million $ 8,631
Jul 28, 11 AM $ 0.0593
+0.00%
$ 593.19 million $ 7,364
Jul 28, 10 AM $ 0.0593
+0.00%
$ 593.19 million $ 7,364
Jul 28, 9 AM $ 0.0593
+0.00%
$ 593.19 million $ 7,364
Jul 28, 8 AM $ 0.0593
+0.00%
$ 593.19 million $ 7,364
Jul 28, 7 AM $ 0.0593
+0.18%
$ 593.19 million $ 7,364
Jul 28, 6 AM $ 0.0592
-0.18%
$ 592.1 million $ 7,364
Jul 28, 5 AM $ 0.0593
+0.18%
$ 593.19 million $ 7,364
Jul 28, 4 AM $ 0.0592
-0.18%
$ 592.1 million $ 7,364
Jul 28, 3 AM $ 0.0593
-0.05%
$ 593.19 million $ 7,364
Jul 28, 2 AM $ 0.0593
+0.35%
$ 593.48 million $ 8,010
Jul 28, 1 AM $ 0.0591
-0.23%
$ 591.41 million $ 7,485
Jul 28, 12 AM $ 0.0593
+0.00%
$ 592.79 million $ 7,065
Jul 27, 11 PM $ 0.0593
+0.81%
$ 592.79 million $ 7,064
Jul 27, 10 PM $ 0.0588
-1.07%
$ 588 million $ 6,570
Jul 27, 9 PM $ 0.0594
+0.28%
$ 594.36 million $ 5,974
Jul 27, 8 PM $ 0.0593
+0.00%
$ 592.7 million $ 6,323
Jul 27, 7 PM $ 0.0593
-0.07%
$ 592.7 million $ 6,338
Jul 27, 6 PM $ 0.0593
+0.58%
$ 593.1 million $ 6,182
Jul 27, 5 PM $ 0.059
-0.77%
$ 589.7 million $ 6,111
Jul 27, 4 PM $ 0.0594
+0.58%
$ 594.25 million $ 5,600
Jul 27, 3 PM $ 0.0591
+0.09%
$ 590.81 million $ 3,975
Jul 27, 2 PM $ 0.059
+0.31%
$ 590.3 million $ 2,871
Jul 27, 1 PM $ 0.0588
+0.00%
$ 588.5 million $ 2,510