Kula Historical Data

KULA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0589
+0.00%
$ 589.2 million $ 6,619
Jul 31, 2 PM $ 0.0589
+0.74%
$ 589.2 million $ 6,685
Jul 31, 1 PM $ 0.0585
+0.00%
$ 584.9 million $ 6,079
Jul 31, 12 PM $ 0.0585
-0.11%
$ 584.9 million $ 10,342
Jul 31, 11 AM $ 0.0586
+0.11%
$ 585.54 million $ 10,342
Jul 31, 10 AM $ 0.0585
-0.80%
$ 584.9 million $ 10,340
Jul 31, 9 AM $ 0.059
-0.01%
$ 589.6 million $ 9,840
Jul 31, 8 AM $ 0.059
+0.01%
$ 589.65 million $ 9,840
Jul 31, 7 AM $ 0.059
+0.00%
$ 589.65 million $ 9,840
Jul 31, 6 AM $ 0.059
+0.01%
$ 589.65 million $ 9,840
Jul 31, 5 AM $ 0.059
-0.01%
$ 589.6 million $ 9,851
Jul 31, 4 AM $ 0.059
-0.01%
$ 589.65 million $ 9,851
Jul 31, 3 AM $ 0.059
+0.00%
$ 589.74 million $ 9,850
Jul 31, 2 AM $ 0.059
-0.52%
$ 589.74 million $ 9,850
Jul 31, 1 AM $ 0.0593
-0.21%
$ 592.83 million $ 9,143
Jul 31, 12 AM $ 0.0594
+0.42%
$ 594.07 million $ 10,990
Jul 30, 11 PM $ 0.0592
+0.32%
$ 591.57 million $ 10,574
Jul 30, 10 PM $ 0.059
-0.88%
$ 589.7 million $ 11,756
Jul 30, 9 PM $ 0.0595
+0.14%
$ 594.93 million $ 11,048
Jul 30, 8 PM $ 0.0594
+0.13%
$ 594.1 million $ 10,638
Jul 30, 7 PM $ 0.0593
+0.51%
$ 593.3 million $ 10,638
Jul 30, 6 PM $ 0.059
-0.85%
$ 590.3 million $ 10,649
Jul 30, 5 PM $ 0.0595
+0.33%
$ 595.36 million $ 11,024
Jul 30, 4 PM $ 0.0593
-0.44%
$ 593.4 million $ 10,404
Jul 30, 3 PM $ 0.0596
+0.54%
$ 596 million $ 10,083
Jul 30, 2 PM $ 0.0593
-0.47%
$ 592.8 million $ 9,999
Jul 30, 1 PM $ 0.0596
+0.59%
$ 595.6 million $ 10,297
Jul 30, 12 PM $ 0.0592
+0.00%
$ 592.1 million $ 5,511
Jul 30, 11 AM $ 0.0592
-0.25%
$ 592.1 million $ 5,511
Jul 30, 10 AM $ 0.0594
+0.00%
$ 593.57 million $ 5,523
Jul 30, 9 AM $ 0.0594
+0.00%
$ 593.57 million $ 5,523
Jul 30, 8 AM $ 0.0594
+0.00%
$ 593.57 million $ 5,523
Jul 30, 7 AM $ 0.0594
+0.00%
$ 593.57 million $ 5,523
Jul 30, 6 AM $ 0.0594
+0.33%
$ 593.57 million $ 5,523
Jul 30, 5 AM $ 0.0592
-0.28%
$ 591.6 million $ 5,512
Jul 30, 4 AM $ 0.0593
+0.28%
$ 593.26 million $ 5,512
Jul 30, 3 AM $ 0.0592
+0.00%
$ 591.6 million $ 5,512
Jul 30, 2 AM $ 0.0592
-0.08%
$ 591.6 million $ 5,512
Jul 30, 1 AM $ 0.0592
-0.25%
$ 592.1 million $ 5,507
Jul 30, 12 AM $ 0.0594
-0.19%
$ 593.57 million $ 5,507
Jul 29, 11 PM $ 0.0595
+1.35%
$ 594.7 million $ 5,491
Jul 29, 10 PM $ 0.0587
+0.00%
$ 586.8 million $ 2,449
Jul 29, 9 PM $ 0.0587
+0.00%
$ 586.8 million $ 2,746
Jul 29, 8 PM $ 0.0587
+0.00%
$ 586.8 million $ 3,225
Jul 29, 7 PM $ 0.0587
-0.59%
$ 586.8 million $ 3,734
Jul 29, 6 PM $ 0.059
-0.13%
$ 590.3 million $ 3,439
Jul 29, 5 PM $ 0.0591
+0.03%
$ 591.07 million $ 2,654
Jul 29, 4 PM $ 0.0591
-0.01%
$ 590.9 million $ 3,642
Jul 29, 3 PM $ 0.0591
+0.01%
$ 590.99 million $ 4,044
Jul 29, 2 PM $ 0.0591
-0.14%
$ 590.9 million $ 4,696