Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:27 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:26 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:25 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:24 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:23 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:22 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:21 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:20 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:19 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:18 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:17 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:16 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
10:15 PM $ 0.0555
+0.00%
$ 556.1 million $ 5,488
10:14 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:13 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:12 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:11 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:10 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:09 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:08 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:07 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:06 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:05 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:04 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:03 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:02 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:01 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
10:00 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:59 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:58 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:57 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:56 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:55 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:54 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:53 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:52 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:51 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:50 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:49 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:48 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:47 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:46 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:45 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:44 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:43 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:42 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:41 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:40 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488
9:39 PM $ 0.0555
+0.00%
$ 554.77 million $ 5,488