Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0583
+0.00%
$ 583.1 million $ 3,372
Aug 2, 3 PM $ 0.0583
-0.21%
$ 583.1 million $ 3,819
Aug 2, 2 PM $ 0.0584
+0.00%
$ 584.3 million $ 3,149
Aug 2, 1 PM $ 0.0584
+0.00%
$ 584.3 million $ 3,627
Aug 2, 12 PM $ 0.0584
+0.00%
$ 584.3 million $ 4,086
Aug 2, 11 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,075
Aug 2, 10 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,075
Aug 2, 9 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,177
Aug 2, 8 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,177
Aug 2, 7 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,177
Aug 2, 6 AM $ 0.0584
+0.00%
$ 584.3 million $ 4,177
Aug 2, 5 AM $ 0.0584
-0.02%
$ 584.3 million $ 4,177
Aug 2, 4 AM $ 0.0584
+0.42%
$ 584.44 million $ 4,177
Aug 2, 3 AM $ 0.0582
+0.00%
$ 582 million $ 3,605
Aug 2, 2 AM $ 0.0582
+0.00%
$ 582 million $ 3,605
Aug 2, 1 AM $ 0.0582
-0.60%
$ 582 million $ 3,720
Aug 2, 12 AM $ 0.0585
+0.00%
$ 585.5 million $ 2,785
Aug 1, 11 PM $ 0.0585
+0.00%
$ 585.5 million $ 3,434
Aug 1, 10 PM $ 0.0588
+0.00%
$ 588.5 million $ 4,773
Aug 1, 9 PM $ 0.0589
+0.00%
$ 588.5 million $ 5,550
Aug 1, 8 PM $ 0.0588
+0.00%
$ 588.5 million $ 6,148
Aug 1, 7 PM $ 0.0588
+0.00%
$ 588.5 million $ 6,148
Aug 1, 6 PM $ 0.0589
+0.00%
$ 588.5 million $ 6,587
Aug 1, 5 PM $ 0.0588
+0.43%
$ 588.5 million $ 6,400
Aug 1, 4 PM $ 0.0586
-0.63%
$ 585.96 million $ 6,611
Aug 1, 3 PM $ 0.059
+0.00%
$ 589.7 million $ 5,622
Aug 1, 2 PM $ 0.059
+0.51%
$ 589.7 million $ 5,622
Aug 1, 1 PM $ 0.0588
+0.51%
$ 588.5 million $ 5,762
Aug 1, 12 PM $ 0.0585
+0.00%
$ 585.5 million $ 5,304
Aug 1, 11 AM $ 0.0585
+0.00%
$ 585.5 million $ 5,304
Aug 1, 10 AM $ 0.0585
+0.00%
$ 585.5 million $ 5,306
Aug 1, 9 AM $ 0.0585
+0.00%
$ 585.5 million $ 5,806
Aug 1, 8 AM $ 0.0585
+0.00%
$ 585.5 million $ 5,806
Aug 1, 7 AM $ 0.0585
+0.00%
$ 585.5 million $ 6,350
Aug 1, 6 AM $ 0.0585
+0.00%
$ 585.5 million $ 6,350
Aug 1, 5 AM $ 0.0585
+0.00%
$ 585.5 million $ 6,350
Aug 1, 4 AM $ 0.0585
+0.00%
$ 585.5 million $ 6,350
Aug 1, 3 AM $ 0.0585
-0.07%
$ 585.5 million $ 6,351
Aug 1, 2 AM $ 0.0586
-0.38%
$ 585.89 million $ 6,351
Aug 1, 1 AM $ 0.0588
+0.45%
$ 588.11 million $ 7,101
Aug 1, 12 AM $ 0.0586
-0.73%
$ 585.97 million $ 6,664
Jul 31, 11 PM $ 0.059
+0.43%
$ 590.27 million $ 6,443
Jul 31, 10 PM $ 0.0588
-0.44%
$ 587.77 million $ 4,702
Jul 31, 9 PM $ 0.059
+0.34%
$ 590.38 million $ 5,177
Jul 31, 8 PM $ 0.0588
+0.00%
$ 588.36 million $ 4,989
Jul 31, 7 PM $ 0.0588
+0.69%
$ 588.36 million $ 4,989
Jul 31, 6 PM $ 0.0584
-0.05%
$ 584.3 million $ 4,530
Jul 31, 5 PM $ 0.0585
-0.79%
$ 584.59 million $ 5,246
Jul 31, 4 PM $ 0.0589
+0.01%
$ 589.24 million $ 5,188
Jul 31, 3 PM $ 0.0589
+0.00%
$ 589.2 million $ 6,619