Kula Historical Data

KULA Page 5
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0575
+0.10%
$ 574.92 million $ 5,125
Aug 4, 5 PM $ 0.0574
-0.65%
$ 574.35 million $ 5,786
Aug 4, 4 PM $ 0.0578
-0.02%
$ 578.1 million $ 5,877
Aug 4, 3 PM $ 0.0578
+0.00%
$ 578.2 million $ 5,886
Aug 4, 2 PM $ 0.0578
+0.29%
$ 578.19 million $ 6,128
Aug 4, 1 PM $ 0.0576
+0.00%
$ 576.5 million $ 5,912
Aug 4, 12 PM $ 0.0576
+0.00%
$ 576.5 million $ 6,262
Aug 4, 11 AM $ 0.0576
+0.00%
$ 576.5 million $ 6,262
Aug 4, 10 AM $ 0.0576
-0.10%
$ 576.5 million $ 6,262
Aug 4, 9 AM $ 0.0577
+0.10%
$ 577.1 million $ 6,262
Aug 4, 8 AM $ 0.0576
+0.00%
$ 576.5 million $ 6,475
Aug 4, 7 AM $ 0.0576
+0.00%
$ 576.5 million $ 6,776
Aug 4, 6 AM $ 0.0576
+0.00%
$ 576.5 million $ 6,776
Aug 4, 5 AM $ 0.0576
-0.10%
$ 576.5 million $ 6,776
Aug 4, 4 AM $ 0.0577
+0.10%
$ 577.05 million $ 6,776
Aug 4, 3 AM $ 0.0576
-0.38%
$ 576.5 million $ 6,776
Aug 4, 2 AM $ 0.0579
+0.41%
$ 578.71 million $ 6,206
Aug 4, 1 AM $ 0.0576
+0.06%
$ 576.36 million $ 5,914
Aug 4, 12 AM $ 0.0576
-0.10%
$ 576 million $ 6,148
Aug 3, 11 PM $ 0.0577
-0.39%
$ 576.6 million $ 6,148
Aug 3, 10 PM $ 0.0579
-0.63%
$ 578.83 million $ 5,648
Aug 3, 9 PM $ 0.0583
+0.41%
$ 582.5 million $ 5,589
Aug 3, 8 PM $ 0.058
+0.38%
$ 580.1 million $ 5,835
Aug 3, 7 PM $ 0.0578
-0.02%
$ 577.93 million $ 5,829
Aug 3, 6 PM $ 0.0578
-0.97%
$ 578.04 million $ 5,772
Aug 3, 5 PM $ 0.0584
+0.30%
$ 583.7 million $ 4,096
Aug 3, 4 PM $ 0.0582
+0.00%
$ 581.97 million $ 6,109
Aug 3, 3 PM $ 0.0582
-0.19%
$ 581.97 million $ 6,109
Aug 3, 2 PM $ 0.0583
+0.00%
$ 583.1 million $ 6,481
Aug 3, 1 PM $ 0.0583
+0.31%
$ 583.1 million $ 6,481
Aug 3, 12 PM $ 0.0581
-0.06%
$ 581.3 million $ 6,131
Aug 3, 11 AM $ 0.0582
+0.00%
$ 581.64 million $ 6,142
Aug 3, 10 AM $ 0.0582
+0.00%
$ 581.64 million $ 6,142
Aug 3, 9 AM $ 0.0582
+0.37%
$ 581.64 million $ 6,142
Aug 3, 8 AM $ 0.058
-0.43%
$ 579.5 million $ 5,713
Aug 3, 7 AM $ 0.0582
-0.02%
$ 582 million $ 5,412
Aug 3, 6 AM $ 0.0582
+0.02%
$ 582.14 million $ 5,412
Aug 3, 5 AM $ 0.0582
+0.00%
$ 582 million $ 5,265
Aug 3, 4 AM $ 0.0582
+0.00%
$ 582 million $ 5,265
Aug 3, 3 AM $ 0.0582
+0.00%
$ 582 million $ 5,735
Aug 3, 2 AM $ 0.0582
+0.00%
$ 582 million $ 5,735
Aug 3, 1 AM $ 0.0582
-0.60%
$ 582 million $ 5,735
Aug 3, 12 AM $ 0.0585
+0.00%
$ 585.5 million $ 7,014
Aug 2, 11 PM $ 0.0585
+0.00%
$ 585.5 million $ 7,014
Aug 2, 10 PM $ 0.0585
+0.60%
$ 585.5 million $ 7,315
Aug 2, 9 PM $ 0.0582
-0.70%
$ 582 million $ 6,919
Aug 2, 8 PM $ 0.0584
-0.01%
$ 584.3 million $ 5,952
Aug 2, 7 PM $ 0.0584
+0.42%
$ 584.37 million $ 5,952
Aug 2, 6 PM $ 0.0582
-0.61%
$ 581.9 million $ 5,659
Aug 2, 5 PM $ 0.0585
+0.41%
$ 585.5 million $ 5,514