Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0575
-0.12%
$ 575.22 million $ 6,717
Aug 6, 6 PM $ 0.0576
-0.09%
$ 575.9 million $ 8,178
Aug 6, 5 PM $ 0.0576
+0.09%
$ 576.44 million $ 8,499
Aug 6, 4 PM $ 0.0576
-0.09%
$ 575.9 million $ 8,499
Aug 6, 3 PM $ 0.0576
+0.09%
$ 576.44 million $ 8,506
Aug 6, 2 PM $ 0.0576
-0.23%
$ 575.9 million $ 8,830
Aug 6, 1 PM $ 0.0577
+0.38%
$ 577.2 million $ 9,262
Aug 6, 12 PM $ 0.0575
+0.05%
$ 575.01 million $ 9,158
Aug 6, 11 AM $ 0.0575
-0.05%
$ 574.7 million $ 9,159
Aug 6, 10 AM $ 0.0575
+0.01%
$ 575.01 million $ 9,159
Aug 6, 9 AM $ 0.0575
-0.18%
$ 574.98 million $ 9,260
Aug 6, 8 AM $ 0.0576
+0.00%
$ 576.01 million $ 9,135
Aug 6, 7 AM $ 0.0576
+1.02%
$ 576.01 million $ 9,135
Aug 6, 6 AM $ 0.057
+0.05%
$ 570.19 million $ 5,489
Aug 6, 5 AM $ 0.057
-0.05%
$ 569.9 million $ 5,489
Aug 6, 4 AM $ 0.057
+0.00%
$ 570.19 million $ 5,489
Aug 6, 3 AM $ 0.057
+0.00%
$ 570.19 million $ 5,489
Aug 6, 2 AM $ 0.057
+0.00%
$ 570.19 million $ 5,489
Aug 6, 1 AM $ 0.057
-0.78%
$ 570.19 million $ 5,489
Aug 6, 12 AM $ 0.0575
+0.19%
$ 574.67 million $ 5,365
Aug 5, 11 PM $ 0.0574
+0.00%
$ 573.57 million $ 5,341
Aug 5, 10 PM $ 0.0574
-0.30%
$ 573.57 million $ 5,645
Aug 5, 9 PM $ 0.0575
-0.57%
$ 575.29 million $ 5,169
Aug 5, 8 PM $ 0.0579
+0.16%
$ 578.61 million $ 5,500
Aug 5, 7 PM $ 0.0578
+0.73%
$ 577.71 million $ 5,348
Aug 5, 6 PM $ 0.0573
-0.61%
$ 573.5 million $ 4,044
Aug 5, 5 PM $ 0.0577
+0.00%
$ 577 million $ 5,071
Aug 5, 4 PM $ 0.0577
-0.02%
$ 577 million $ 5,472
Aug 5, 3 PM $ 0.0577
+0.21%
$ 577.1 million $ 5,759
Aug 5, 2 PM $ 0.0576
+0.52%
$ 575.9 million $ 5,427
Aug 5, 1 PM $ 0.0573
-0.61%
$ 572.9 million $ 5,378
Aug 5, 12 PM $ 0.0576
-0.02%
$ 576.4 million $ 5,005
Aug 5, 11 AM $ 0.0576
-0.03%
$ 576.5 million $ 5,004
Aug 5, 10 AM $ 0.0577
+0.00%
$ 576.65 million $ 5,004
Aug 5, 9 AM $ 0.0577
+0.00%
$ 576.65 million $ 5,004
Aug 5, 8 AM $ 0.0577
+0.00%
$ 576.65 million $ 5,004
Aug 5, 7 AM $ 0.0577
+0.12%
$ 576.65 million $ 5,004
Aug 5, 6 AM $ 0.0576
+0.00%
$ 575.94 million $ 4,809
Aug 5, 5 AM $ 0.0576
+0.00%
$ 575.94 million $ 4,809
Aug 5, 4 AM $ 0.0576
+0.00%
$ 575.94 million $ 4,809
Aug 5, 3 AM $ 0.0576
+0.00%
$ 575.94 million $ 4,809
Aug 5, 2 AM $ 0.0576
+0.00%
$ 575.94 million $ 5,379
Aug 5, 1 AM $ 0.0576
-0.10%
$ 575.97 million $ 5,676
Aug 5, 12 AM $ 0.0576
+0.00%
$ 576.5 million $ 5,255
Aug 4, 11 PM $ 0.0576
-0.52%
$ 576.5 million $ 5,255
Aug 4, 10 PM $ 0.0579
+0.00%
$ 579.5 million $ 5,447
Aug 4, 9 PM $ 0.058
+0.79%
$ 579.5 million $ 5,944
Aug 4, 8 PM $ 0.0575
-0.68%
$ 574.96 million $ 6,062
Aug 4, 7 PM $ 0.0579
+0.69%
$ 578.9 million $ 5,682
Aug 4, 6 PM $ 0.0575
+0.10%
$ 574.92 million $ 5,125